RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2016 16:59:05 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 532,7 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:59:05 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 532,7 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:59:03 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:59:03 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:56:49 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 527,5 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:56:49 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 527,5 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:56:49 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:56:49 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:53:04 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,4 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:53:04 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,4 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:53:03 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:53:03 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:51:25 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 535,4 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:51:25 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 535,4 | 3 588,9 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:51:24 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 535,4 | 3 560,0 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:51:24 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 535,4 | 3 560,0 | 4 | 3 589,0 | 14 | 3 590,0 | 24 |
| 06.09.2016 16:50:50 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 535,4 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:50:50 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 535,4 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:50:48 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:50:48 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:42:33 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 523,4 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:42:33 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 523,4 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:42:33 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:42:33 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:49 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 520,7 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:49 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 520,7 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:48 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:48 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:03 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 523,6 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:03 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 523,6 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:02 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:41:02 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:48 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 520,6 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:48 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 520,6 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:47 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:47 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:02 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 526,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:02 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 526,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:02 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:38:02 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:36:33 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 517,9 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:36:33 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 517,9 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:36:33 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:36:33 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:36:33 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:35:52 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 510,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:35:50 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 510,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:35:50 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 510,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:35:50 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |
| 06.09.2016 16:35:50 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 552,7 | 10 | 3 560,0 | 14 | 3 589,0 | 24 |