RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 16:57:45 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 537,3 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:57:41 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 537,3 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:57:41 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 537,3 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:57:41 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:57:41 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:57:41 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:53:15 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 539,8 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:53:11 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 539,8 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:53:11 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 539,8 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:53:11 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:53:11 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:53:11 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:52:28 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 537,1 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:52:25 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 537,1 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:52:25 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 537,1 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:52:25 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:52:25 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:52:25 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:45:44 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,9 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:45:41 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,9 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:45:41 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,9 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:45:41 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:45:41 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:45:41 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:40:26 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 528,7 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:40:25 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 528,7 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:40:25 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 528,7 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:40:25 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:40:25 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:40:25 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:59 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,9 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:55 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,9 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:55 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,9 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:55 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:54 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:54 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:12 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 529,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:11 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 529,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:11 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 529,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:10 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:10 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:35:10 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:32:58 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,7 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:32:55 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,7 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:32:55 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 531,7 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:32:55 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:32:55 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:32:55 | 23 | 3 460,0 | 13 | 3 470,0 | 3 | 3 477,0 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:29:56 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 534,4 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |
| 05.09.2016 16:29:53 | 73 | 3 470,0 | 63 | 3 477,0 | 60 | 3 534,4 | 3 589,0 | 10 | 3 599,0 | 35 | 3 600,0 | 61 |