RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:54:41 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 530,3 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:54:38 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 530,3 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:54:38 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 530,3 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:54:37 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:54:37 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:54:37 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:51:41 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 527,6 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:51:37 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 527,6 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:51:37 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 527,6 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:51:37 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:51:37 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:51:37 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:54 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 525,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:52 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 525,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:52 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 525,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:52 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:52 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 597,0 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:50:52 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 597,0 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:50:10 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 517,0 | 3 585,0 | 10 | 3 597,0 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:50:09 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 517,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:09 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 517,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:09 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:50:08 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 599,4 | 83 |
| 02.09.2016 16:50:08 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 599,4 | 83 |
| 02.09.2016 16:46:24 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 519,4 | 3 585,0 | 10 | 3 599,0 | 23 | 3 599,4 | 83 |
| 02.09.2016 16:46:22 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 519,4 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:46:22 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 519,4 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:46:22 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:46:22 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:46:22 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:44:11 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 522,3 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:44:08 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 522,3 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:44:08 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 522,3 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:44:07 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:44:07 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 599,6 | 83 |
| 02.09.2016 16:44:07 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 599,6 | 83 |
| 02.09.2016 16:41:56 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 519,6 | 3 585,0 | 10 | 3 599,0 | 23 | 3 599,6 | 83 |
| 02.09.2016 16:41:53 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 519,6 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:41:53 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 519,6 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:41:52 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:41:51 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 594,0 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:41:51 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 594,0 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:38:54 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 514,0 | 3 585,0 | 10 | 3 594,0 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:38:51 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 514,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:38:51 | 75 | 3 500,0 | 64 | 3 510,0 | 60 | 3 514,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:38:50 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:38:50 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 588,9 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:35:54 | 75 | 3 500,0 | 64 | 3 508,9 | 4 | 3 510,0 | 3 585,0 | 10 | 3 588,9 | 70 | 3 599,0 | 83 |
| 02.09.2016 16:35:51 | 75 | 3 500,0 | 64 | 3 508,9 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |
| 02.09.2016 16:35:50 | 18 | 3 477,0 | 15 | 3 500,0 | 4 | 3 510,0 | 3 585,0 | 10 | 3 599,0 | 23 | 3 600,0 | 43 |