RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 16:57:11 | 73 | 3 474,5 | 13 | 3 477,0 | 10 | 3 478,0 | 3 554,5 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:57:11 | 73 | 3 474,5 | 13 | 3 477,0 | 10 | 3 478,0 | 3 554,5 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:57:07 | 73 | 3 474,5 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:57:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:57:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:57:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 557,2 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:55:41 | 73 | 3 477,0 | 70 | 3 477,2 | 10 | 3 478,0 | 3 557,2 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:55:41 | 73 | 3 477,0 | 70 | 3 477,2 | 10 | 3 478,0 | 3 557,2 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:55:38 | 73 | 3 477,0 | 70 | 3 477,2 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:55:37 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:55:37 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:55:37 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 561,0 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:55:37 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 561,0 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:54:11 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 481,0 | 3 561,0 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:54:11 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 481,0 | 3 561,0 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:54:08 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 481,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:54:08 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 481,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:54:06 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:54:06 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:54:06 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 554,3 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:49:37 | 73 | 3 474,3 | 13 | 3 477,0 | 10 | 3 478,0 | 3 554,3 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:49:37 | 73 | 3 474,3 | 13 | 3 477,0 | 10 | 3 478,0 | 3 554,3 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:49:36 | 73 | 3 474,3 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:49:35 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:49:35 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:49:35 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 551,8 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:48:54 | 73 | 3 471,8 | 13 | 3 477,0 | 10 | 3 478,0 | 3 551,8 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:48:54 | 73 | 3 471,8 | 13 | 3 477,0 | 10 | 3 478,0 | 3 551,8 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:48:51 | 73 | 3 471,8 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:48:50 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:48:50 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:48:49 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 558,7 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:48:49 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 558,7 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:46:41 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 478,7 | 3 558,7 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:46:41 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 478,7 | 3 558,7 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:46:38 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 478,7 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:46:38 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 478,7 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:46:38 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:46:38 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:46:38 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 570,6 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:46:38 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 570,6 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:45:11 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 490,6 | 3 570,6 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:45:11 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 490,6 | 3 570,6 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:45:07 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 490,6 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:45:07 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 490,6 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:45:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:45:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 590,0 | 10 | 3 599,0 | 20 | 3 600,0 | 30 |
| 01.09.2016 16:45:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 582,8 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:45:07 | 23 | 3 470,0 | 13 | 3 477,0 | 10 | 3 478,0 | 3 582,8 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |
| 01.09.2016 16:43:40 | 73 | 3 477,0 | 70 | 3 478,0 | 60 | 3 502,8 | 3 582,8 | 60 | 3 590,0 | 70 | 3 599,0 | 80 |