RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2016 16:49:40 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 509,2 | 3 570,0 | 10 | 3 589,2 | 70 | 3 590,0 | 80 |
| 30.08.2016 16:49:37 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 509,2 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:49:37 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 509,2 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:49:37 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:49:35 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 593,5 | 80 |
| 30.08.2016 16:49:35 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 593,5 | 80 |
| 30.08.2016 16:44:22 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 513,5 | 3 570,0 | 10 | 3 590,0 | 20 | 3 593,5 | 80 |
| 30.08.2016 16:44:20 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 513,5 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:44:20 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 513,5 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:44:20 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:44:19 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 596,1 | 80 |
| 30.08.2016 16:44:19 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 596,1 | 80 |
| 30.08.2016 16:42:55 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 516,1 | 3 570,0 | 10 | 3 590,0 | 20 | 3 596,1 | 80 |
| 30.08.2016 16:42:50 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 516,1 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:42:50 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 516,1 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:42:50 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:42:50 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 593,9 | 80 |
| 30.08.2016 16:42:50 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 593,9 | 80 |
| 30.08.2016 16:36:09 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 513,9 | 3 570,0 | 10 | 3 590,0 | 20 | 3 593,9 | 80 |
| 30.08.2016 16:36:06 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 513,9 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:36:06 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 513,9 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:36:05 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:36:05 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:36:05 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:27:06 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 520,4 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:27:05 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 520,4 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:27:05 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 520,4 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:27:04 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:27:04 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 597,5 | 80 |
| 30.08.2016 16:27:04 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 597,5 | 80 |
| 30.08.2016 16:24:07 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 517,5 | 3 570,0 | 10 | 3 590,0 | 20 | 3 597,5 | 80 |
| 30.08.2016 16:24:04 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 517,5 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:24:04 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 517,5 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:24:04 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:24:03 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:24:03 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:23:28 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 521,9 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:23:21 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 521,9 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:23:19 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 521,9 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:23:19 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 521,9 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:23:19 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:23:19 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:23:19 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:21:51 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 525,2 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:21:49 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 525,2 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:21:49 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 525,2 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:21:49 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:21:49 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:21:49 | 109 | 3 492,0 | 9 | 3 493,0 | 6 | 3 500,0 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |
| 30.08.2016 16:18:43 | 69 | 3 493,0 | 66 | 3 500,0 | 60 | 3 523,2 | 3 570,0 | 10 | 3 590,0 | 20 | 3 600,0 | 30 |