RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2016 16:54:11 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,5 | 3 566,5 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:54:11 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,5 | 3 566,5 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:54:07 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,5 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:54:07 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,5 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:54:07 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:54:07 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:54:07 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 562,4 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:54:07 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 562,4 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:46:38 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,4 | 3 562,4 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:46:38 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,4 | 3 562,4 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:46:34 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,4 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:46:34 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,4 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:46:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:46:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:46:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 566,3 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:46:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 566,3 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:45:51 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,3 | 3 566,3 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:45:51 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,3 | 3 566,3 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:45:49 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,3 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:45:49 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 486,3 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:45:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:45:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 571,6 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:45:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 571,6 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:43:37 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 491,6 | 3 570,0 | 10 | 3 571,6 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:43:35 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 491,6 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:43:35 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 491,6 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:43:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:43:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:43:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 569,2 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:43:34 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 569,2 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:39:51 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 489,2 | 3 569,2 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:39:51 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 489,2 | 3 569,2 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:39:49 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 489,2 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:39:49 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 489,2 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:39:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:39:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 571,9 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:39:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 571,9 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:21:51 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 491,9 | 3 570,0 | 10 | 3 571,9 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:21:49 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 491,9 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:21:49 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 491,9 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:21:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:21:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 574,8 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:21:48 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 574,8 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:21:05 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 494,8 | 3 570,0 | 10 | 3 574,8 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:21:03 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 494,8 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:21:03 | 100 | 3 450,0 | 70 | 3 470,0 | 60 | 3 494,8 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:21:02 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:21:02 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 24.08.2016 16:21:02 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 567,6 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 24.08.2016 16:21:02 | 43 | 3 430,3 | 40 | 3 450,0 | 10 | 3 470,0 | 3 567,6 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |