RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:55:36 | 73 | 3 460,0 | 70 | 3 494,8 | 10 | 3 540,0 | 3 570,0 | 10 | 3 574,8 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:55:33 | 73 | 3 460,0 | 70 | 3 494,8 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:55:33 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:55:33 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:55:33 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 569,9 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:54:07 | 73 | 3 460,0 | 70 | 3 489,9 | 10 | 3 540,0 | 3 569,9 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:54:07 | 73 | 3 460,0 | 70 | 3 489,9 | 10 | 3 540,0 | 3 569,9 | 60 | 3 570,0 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:54:03 | 73 | 3 460,0 | 70 | 3 489,9 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:54:03 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:54:03 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 574,0 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:53:21 | 73 | 3 460,0 | 70 | 3 494,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 574,0 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:53:17 | 73 | 3 460,0 | 70 | 3 494,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:53:17 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:53:17 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 576,8 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:51:06 | 73 | 3 460,0 | 70 | 3 496,8 | 10 | 3 540,0 | 3 570,0 | 10 | 3 576,8 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:51:04 | 73 | 3 460,0 | 70 | 3 496,8 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:51:03 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:51:03 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 580,9 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:47:22 | 73 | 3 460,0 | 70 | 3 500,9 | 10 | 3 540,0 | 3 570,0 | 10 | 3 580,9 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:47:19 | 73 | 3 460,0 | 70 | 3 500,9 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:47:18 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:47:18 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 583,6 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:42:49 | 73 | 3 460,0 | 70 | 3 503,6 | 10 | 3 540,0 | 3 570,0 | 10 | 3 583,6 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:42:48 | 73 | 3 460,0 | 70 | 3 503,6 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:42:47 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:42:47 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 580,3 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:40:34 | 73 | 3 460,0 | 70 | 3 500,3 | 10 | 3 540,0 | 3 570,0 | 10 | 3 580,3 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:40:32 | 73 | 3 460,0 | 70 | 3 500,3 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:40:32 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:40:31 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 576,8 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:37:35 | 73 | 3 460,0 | 70 | 3 496,8 | 10 | 3 540,0 | 3 570,0 | 10 | 3 576,8 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:37:32 | 73 | 3 460,0 | 70 | 3 496,8 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:37:32 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:37:31 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 579,0 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:36:05 | 73 | 3 460,0 | 70 | 3 499,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 579,0 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:36:02 | 73 | 3 460,0 | 70 | 3 499,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:36:02 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:36:01 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 576,7 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:35:22 | 73 | 3 460,0 | 70 | 3 496,7 | 10 | 3 540,0 | 3 570,0 | 10 | 3 576,7 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:35:19 | 73 | 3 460,0 | 70 | 3 496,7 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:35:19 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:35:19 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 586,4 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:30:49 | 73 | 3 460,0 | 70 | 3 506,4 | 10 | 3 540,0 | 3 570,0 | 10 | 3 586,4 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:30:47 | 73 | 3 460,0 | 70 | 3 506,4 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:30:47 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:30:47 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 583,4 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:22:34 | 73 | 3 460,0 | 70 | 3 503,4 | 10 | 3 540,0 | 3 570,0 | 10 | 3 583,4 | 70 | 3 597,0 | 90 |
| 23.08.2016 16:22:31 | 73 | 3 460,0 | 70 | 3 503,4 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:22:30 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 597,0 | 30 | 3 600,0 | 40 |
| 23.08.2016 16:22:30 | 23 | 3 450,0 | 13 | 3 460,0 | 10 | 3 540,0 | 3 570,0 | 10 | 3 589,0 | 70 | 3 597,0 | 90 |