RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 16:54:07 | 100 | 3 452,5 | 80 | 3 500,0 | 60 | 3 507,6 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:54:07 | 100 | 3 452,5 | 80 | 3 500,0 | 60 | 3 507,6 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:54:06 | 44 | 3 420,0 | 40 | 3 452,5 | 20 | 3 500,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:54:06 | 44 | 3 420,0 | 40 | 3 452,5 | 20 | 3 500,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:48:07 | 100 | 3 452,5 | 80 | 3 500,0 | 60 | 3 503,6 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:48:07 | 100 | 3 452,5 | 80 | 3 500,0 | 60 | 3 503,6 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:48:06 | 44 | 3 420,0 | 40 | 3 452,5 | 20 | 3 500,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:48:06 | 44 | 3 420,0 | 40 | 3 452,5 | 20 | 3 500,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:45:49 | 100 | 3 452,5 | 80 | 3 500,0 | 60 | 3 506,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:45:49 | 100 | 3 452,5 | 80 | 3 500,0 | 60 | 3 506,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:45:49 | 44 | 3 420,0 | 40 | 3 452,5 | 20 | 3 500,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:45:49 | 44 | 3 420,0 | 40 | 3 452,5 | 20 | 3 500,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:44:53 | 100 | 3 452,5 | 80 | 3 500,0 | 60 | 3 509,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:39:51 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 509,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:39:51 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 509,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:39:51 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:39:51 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:37:36 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 511,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:37:36 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 511,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:37:35 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:37:35 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:33:51 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 514,4 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:33:51 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 514,4 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:33:50 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:33:50 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:30:04 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 510,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:30:04 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 510,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:30:04 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:30:04 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:24:05 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 513,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:24:05 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 513,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:24:04 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:24:04 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:21:04 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 515,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:21:04 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 515,7 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:21:03 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:21:03 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:18:48 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 513,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:18:48 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 513,0 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:18:48 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:18:48 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:17:25 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 508,8 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:17:25 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 508,8 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:17:25 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:17:25 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:12:01 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 511,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:12:01 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 511,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:12:01 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:12:01 | 37 | 3 400,0 | 24 | 3 420,0 | 20 | 3 452,5 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |
| 05.08.2016 16:11:18 | 84 | 3 420,0 | 80 | 3 452,5 | 60 | 3 514,2 | 3 525,0 | 10 | 3 529,0 | 13 | 3 535,3 | 23 |