RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:58:30 | 80 | 3 393,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 473,0 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:58:28 | 80 | 3 393,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:58:27 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:58:27 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 470,5 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:56:55 | 80 | 3 390,5 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 470,5 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:56:53 | 80 | 3 390,5 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:56:53 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:56:53 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 473,2 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:53:55 | 80 | 3 393,2 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 473,2 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:53:53 | 80 | 3 393,2 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:53:53 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:53:53 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 478,8 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:51:42 | 80 | 3 394,0 | 70 | 3 398,8 | 10 | 3 400,0 | 3 470,0 | 10 | 3 478,8 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:51:39 | 80 | 3 394,0 | 70 | 3 398,8 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:51:38 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:51:37 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 473,2 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:49:25 | 80 | 3 393,2 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 473,2 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:49:24 | 80 | 3 393,2 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:49:24 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:49:24 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:49:24 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 466,5 | 60 | 3 470,0 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:45:40 | 80 | 3 386,5 | 20 | 3 394,0 | 10 | 3 400,0 | 3 466,5 | 60 | 3 470,0 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:45:40 | 80 | 3 386,5 | 20 | 3 394,0 | 10 | 3 400,0 | 3 466,5 | 60 | 3 470,0 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:45:39 | 80 | 3 386,5 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:45:38 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:45:38 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 474,6 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:44:55 | 80 | 3 394,0 | 70 | 3 394,6 | 10 | 3 400,0 | 3 470,0 | 10 | 3 474,6 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:44:52 | 80 | 3 394,0 | 70 | 3 394,6 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:44:52 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:44:52 | 40 | 3 382,0 | 20 | 3 394,0 | 10 | 3 400,0 | 3 470,0 | 10 | 3 478,5 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:41:12 | 80 | 3 394,0 | 70 | 3 398,5 | 10 | 3 400,0 | 3 470,0 | 10 | 3 478,5 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:41:10 | 80 | 3 394,0 | 70 | 3 398,5 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:41:10 | 80 | 3 394,0 | 70 | 3 398,5 | 10 | 3 400,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:41:09 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 398,5 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:41:09 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 398,5 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:41:08 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:41:08 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 474,9 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:41:08 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 474,9 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:40:25 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 394,9 | 3 470,0 | 10 | 3 474,9 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:40:21 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 394,9 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:40:21 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 394,9 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:40:20 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:40:20 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 477,2 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:40:20 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 477,2 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:38:08 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 397,2 | 3 470,0 | 10 | 3 477,2 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:38:06 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 397,2 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:38:06 | 90 | 3 382,0 | 70 | 3 394,0 | 60 | 3 397,2 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:38:05 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 510,0 | 20 | 3 536,0 | 23 |
| 03.08.2016 16:38:04 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 474,8 | 70 | 3 510,0 | 80 |
| 03.08.2016 16:38:04 | 40 | 3 351,2 | 30 | 3 382,0 | 10 | 3 394,0 | 3 470,0 | 10 | 3 474,8 | 70 | 3 510,0 | 80 |