RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 16:57:13 | 113 | 3 451,0 | 13 | 3 455,0 | 10 | 3 455,1 | 3 460,0 | 1 | 3 466,2 | 61 | 3 540,0 | 71 |
| 02.08.2016 16:57:09 | 113 | 3 451,0 | 13 | 3 455,0 | 10 | 3 455,1 | 3 460,0 | 1 | 3 540,0 | 11 | 3 615,0 | 13 |
| 02.08.2016 16:56:57 | 113 | 3 451,0 | 13 | 3 455,0 | 10 | 3 455,1 | 3 460,0 | 1 | 3 462,5 | 61 | 3 540,0 | 71 |
| 02.08.2016 16:56:57 | 113 | 3 451,0 | 13 | 3 455,0 | 10 | 3 455,1 | 3 460,0 | 1 | 3 462,5 | 61 | 3 540,0 | 71 |
| 02.08.2016 16:56:57 | 113 | 3 451,0 | 13 | 3 455,0 | 10 | 3 455,1 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:56:57 | 113 | 3 451,0 | 13 | 3 455,0 | 10 | 3 455,1 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:56:57 | 113 | 3 451,0 | 13 | 3 455,0 | 10 | 3 455,1 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:56:44 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:56:44 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:56:40 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:56:40 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:56:33 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 462,5 | 50 | 3 540,0 | 60 | 3 615,0 | 62 |
| 02.08.2016 16:56:33 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 462,5 | 50 | 3 540,0 | 60 | 3 615,0 | 62 |
| 02.08.2016 16:56:33 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 462,5 | 50 | 3 540,0 | 60 | 3 615,0 | 62 |
| 02.08.2016 16:56:20 | 22 | 3 455,0 | 19 | 3 455,1 | 9 | 3 460,0 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:54:11 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:54:11 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 462,5 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:54:07 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:54:07 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:50:27 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 468,0 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:50:27 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 468,0 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:50:25 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:50:25 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:48:57 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 470,8 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:48:57 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 470,8 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:48:53 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:48:53 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:47:28 | 112 | 3 451,0 | 12 | 3 455,0 | 9 | 3 460,0 | 3 474,8 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:47:28 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 474,8 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:47:28 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 474,8 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:47:23 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:47:23 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:45:52 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 472,3 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:45:52 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 472,3 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:45:51 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:45:51 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:40:39 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 469,4 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:40:39 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 469,4 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:40:36 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:40:36 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:39:53 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 473,7 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:39:53 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 473,7 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:39:51 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:39:51 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:36:53 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 470,9 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:36:53 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 470,9 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:36:50 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:36:50 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 540,0 | 10 | 3 615,0 | 12 | 3 650,0 | 32 |
| 02.08.2016 16:36:09 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 473,4 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |
| 02.08.2016 16:36:09 | 22 | 3 455,0 | 19 | 3 455,6 | 9 | 3 460,0 | 3 473,4 | 60 | 3 540,0 | 70 | 3 615,0 | 72 |