RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:59:23 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 594,8 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:59:23 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 594,8 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:59:20 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:59:20 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:57:08 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 591,3 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:57:08 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 591,3 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:57:05 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:57:05 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:54:07 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 584,6 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:54:07 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 584,6 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:54:05 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:54:05 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:51:24 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 577,7 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:51:24 | 22 | 3 542,0 | 20 | 3 549,0 | 10 | 3 555,5 | 3 577,7 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:51:07 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 577,7 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:51:07 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 577,7 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:51:04 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:51:04 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:44:22 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 573,2 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:44:22 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 573,2 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:44:20 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:44:20 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:36:07 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 566,9 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:36:07 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 566,9 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:36:03 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:36:03 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:34:38 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 564,3 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:34:38 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 564,3 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:34:35 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:34:35 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:30:52 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 567,2 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:30:52 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 567,2 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:30:49 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:30:49 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:30:08 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 569,7 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:30:08 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 569,7 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:30:04 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:30:04 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:29:22 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 566,8 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:29:22 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 566,8 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:29:18 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:29:18 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:28:38 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 563,2 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:28:38 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 563,2 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:28:34 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:28:34 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:26:22 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 566,0 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:26:22 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 566,0 | 60 | 3 600,0 | 80 | 3 615,0 | 82 |
| 29.07.2016 16:26:18 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |
| 29.07.2016 16:26:18 | 19 | 3 540,0 | 12 | 3 542,0 | 10 | 3 549,0 | 3 600,0 | 20 | 3 615,0 | 22 | 3 649,0 | 32 |