RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 16:58:36 | 30 | 3 502,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 581,9 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:58:36 | 30 | 3 502,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 581,9 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:58:35 | 30 | 3 502,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:58:35 | 30 | 3 502,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:58:35 | 80 | 3 501,9 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:58:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:58:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:58:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 577,4 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:58:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 577,4 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:58:34 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 577,4 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:55:36 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 577,4 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:55:36 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 577,4 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:55:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:55:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:55:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:55:34 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:55:34 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:55:34 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 580,3 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:55:34 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 580,3 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:55:34 | 30 | 3 500,4 | 20 | 3 505,5 | 10 | 3 540,0 | 3 580,3 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:53:23 | 30 | 3 500,4 | 20 | 3 505,5 | 10 | 3 540,0 | 3 580,3 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:53:23 | 30 | 3 500,4 | 20 | 3 505,5 | 10 | 3 540,0 | 3 580,3 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:53:21 | 30 | 3 500,4 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:53:21 | 30 | 3 500,4 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:53:21 | 80 | 3 500,3 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:53:20 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:53:20 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:53:20 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,1 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:53:20 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,1 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:53:20 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,1 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:51:54 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,1 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:51:54 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,1 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:51:52 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:51:52 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:51:51 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:51:51 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:51:51 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:51:51 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 573,9 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:51:51 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 573,9 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:51:50 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 573,9 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:49:38 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 573,9 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:49:38 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 573,9 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:49:36 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:49:36 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:49:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:49:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:49:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 615,0 | 2 | 3 649,0 | 12 | 3 650,0 | 34 |
| 28.07.2016 16:49:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,6 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:49:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,6 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |
| 28.07.2016 16:49:35 | 40 | 3 500,0 | 20 | 3 505,5 | 10 | 3 540,0 | 3 576,6 | 60 | 3 615,0 | 62 | 3 649,0 | 72 |