RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2016 16:57:09 | 80 | 3 601,0 | 70 | 3 610,3 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:57:09 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:54:09 | 80 | 3 601,0 | 70 | 3 612,8 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:54:07 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:48:07 | 80 | 3 601,0 | 70 | 3 615,9 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:48:07 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:45:53 | 80 | 3 601,0 | 70 | 3 619,3 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:45:52 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:44:21 | 80 | 3 601,0 | 70 | 3 621,4 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:44:21 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:43:39 | 80 | 3 601,0 | 70 | 3 624,1 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:43:38 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:41:04 | 80 | 3 601,0 | 70 | 3 621,2 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:40:38 | 80 | 3 601,0 | 70 | 3 621,2 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:40:37 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:39:53 | 80 | 3 601,0 | 70 | 3 615,4 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:39:52 | 21 | 3 600,0 | 20 | 3 601,0 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:37:02 | 80 | 3 601,0 | 70 | 3 618,5 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:37:02 | 80 | 3 601,0 | 70 | 3 618,5 | 10 | 3 630,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:33:08 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 618,5 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:33:08 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 618,5 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:33:07 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:33:07 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:30:06 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 615,8 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:30:06 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 615,8 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:30:06 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:30:06 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:29:21 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 610,7 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:29:21 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 610,7 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:29:20 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:29:20 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:25:38 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 615,1 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:25:38 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 615,1 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:25:37 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:25:37 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:21:51 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 620,3 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:21:51 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 620,3 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:21:51 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:21:51 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:50 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 623,9 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:50 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 623,9 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:49 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:49 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:06 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 619,7 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:06 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 619,7 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:04 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:15:04 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:09:07 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 617,4 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:09:07 | 71 | 3 600,0 | 70 | 3 601,0 | 60 | 3 617,4 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |
| 27.07.2016 16:09:06 | 31 | 3 599,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 649,0 | 10 | 3 650,0 | 34 | 3 660,0 | 44 |