RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 16:59:56 | 80 | 3 470,0 | 70 | 3 479,9 | 10 | 3 480,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:59:56 | 80 | 3 470,0 | 70 | 3 479,9 | 10 | 3 480,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:59:55 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 479,9 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:59:55 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 479,9 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:59:55 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:59:55 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:59:55 | 30 | 3 450,0 | 20 | 3 470,0 | 10 | 3 482,5 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:57:41 | 80 | 3 470,0 | 70 | 3 482,4 | 10 | 3 482,5 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:57:40 | 80 | 3 470,0 | 70 | 3 482,4 | 10 | 3 482,5 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:57:40 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,4 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:57:40 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,4 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:57:40 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:57:40 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:57:39 | 30 | 3 450,0 | 20 | 3 470,0 | 10 | 3 485,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:56:12 | 80 | 3 470,0 | 70 | 3 485,0 | 10 | 3 485,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:56:12 | 80 | 3 470,0 | 70 | 3 485,0 | 10 | 3 485,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:56:11 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 485,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:56:11 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 485,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:56:11 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:56:11 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:56:10 | 30 | 3 450,0 | 20 | 3 470,0 | 10 | 3 482,7 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:41 | 80 | 3 470,0 | 70 | 3 482,6 | 10 | 3 482,7 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:41 | 80 | 3 470,0 | 70 | 3 482,6 | 10 | 3 482,7 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:41 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,6 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:41 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 482,6 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:40 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:40 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:40 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:54:40 | 30 | 3 450,0 | 20 | 3 470,0 | 10 | 3 474,7 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:57 | 80 | 3 470,0 | 70 | 3 474,6 | 10 | 3 474,7 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:55 | 80 | 3 470,0 | 70 | 3 474,6 | 10 | 3 474,7 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:55 | 80 | 3 470,0 | 70 | 3 474,6 | 10 | 3 474,7 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:55 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 474,6 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:55 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 474,6 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:55 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:55 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:53:54 | 30 | 3 450,0 | 20 | 3 470,0 | 10 | 3 477,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:51:39 | 80 | 3 470,0 | 70 | 3 477,0 | 10 | 3 477,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:51:39 | 80 | 3 470,0 | 70 | 3 477,0 | 10 | 3 477,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:51:39 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 477,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:51:39 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 477,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:51:39 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:51:39 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:51:38 | 30 | 3 450,0 | 20 | 3 470,0 | 10 | 3 480,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:49:24 | 80 | 3 470,0 | 70 | 3 480,0 | 10 | 3 480,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:49:24 | 80 | 3 470,0 | 70 | 3 480,0 | 10 | 3 480,1 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:49:24 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 480,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:49:24 | 80 | 3 450,0 | 70 | 3 470,0 | 60 | 3 480,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:49:23 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |
| 25.07.2016 16:49:23 | 30 | 3 444,4 | 20 | 3 450,0 | 10 | 3 470,0 | 3 535,0 | 10 | 3 548,2 | 20 | 3 549,0 | 22 |