RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2016 16:59:27 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:59:27 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:59:25 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:59:25 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:55:41 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 483,4 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:55:41 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 483,4 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:55:41 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:55:41 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:51:11 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:51:11 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:51:11 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:51:11 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:55 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 476,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:55 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 476,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:55 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:55 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:13 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:13 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:10 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:48:10 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:45:11 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 482,9 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:45:11 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 482,9 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:45:11 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:45:11 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:44:26 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,1 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:44:26 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 480,1 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:44:26 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:44:26 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:42:56 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 482,2 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:42:56 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 482,2 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:42:56 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:42:56 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:40:42 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 486,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:40:42 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 486,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:40:41 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:40:41 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:39:12 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 494,1 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:39:12 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 494,1 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:39:11 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:39:11 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:35:26 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 490,2 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:35:26 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 490,2 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:35:24 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:35:24 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:33:56 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 492,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:33:56 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 492,5 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:33:55 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:33:55 | 25 | 3 450,0 | 15 | 3 460,0 | 10 | 3 470,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:32:24 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 490,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |
| 21.07.2016 16:32:24 | 75 | 3 460,0 | 70 | 3 470,0 | 60 | 3 490,0 | 3 548,0 | 10 | 3 548,9 | 20 | 3 549,0 | 24 |