RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2016 16:58:27 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 472,8 | 3 535,0 | 13 | 3 550,0 | 19 | 3 552,8 | 79 |
| 20.07.2016 16:58:25 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 472,8 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:58:25 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 472,8 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:58:24 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:58:24 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:58:24 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:56:10 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 475,4 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:56:07 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 475,4 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:56:07 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 475,4 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:56:07 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:56:07 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 552,8 | 79 |
| 20.07.2016 16:56:07 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 552,8 | 79 |
| 20.07.2016 16:52:39 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 472,8 | 3 535,0 | 13 | 3 550,0 | 19 | 3 552,8 | 79 |
| 20.07.2016 16:52:37 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 472,8 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:37 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 472,8 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:37 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:37 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:37 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:34 | 37 | 3 350,0 | 34 | 3 370,0 | 24 | 3 476,4 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:31 | 37 | 3 350,0 | 34 | 3 370,0 | 24 | 3 476,4 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:31 | 37 | 3 350,0 | 34 | 3 370,0 | 24 | 3 476,4 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:31 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:31 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:31 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 535,0 | 13 | 3 550,0 | 19 | 3 555,0 | 41 |
| 20.07.2016 16:52:31 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 535,0 | 49 | 3 550,0 | 55 |
| 20.07.2016 16:52:31 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 535,0 | 49 | 3 537,8 | 109 |
| 20.07.2016 16:52:31 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 535,0 | 49 | 3 537,8 | 109 |
| 20.07.2016 16:50:58 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 457,8 | 3 460,0 | 36 | 3 535,0 | 49 | 3 537,8 | 109 |
| 20.07.2016 16:50:55 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 457,8 | 3 460,0 | 36 | 3 535,0 | 49 | 3 550,0 | 55 |
| 20.07.2016 16:50:55 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 457,8 | 3 460,0 | 36 | 3 535,0 | 49 | 3 550,0 | 55 |
| 20.07.2016 16:50:54 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 535,0 | 49 | 3 550,0 | 55 |
| 20.07.2016 16:50:54 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 533,7 | 96 | 3 535,0 | 109 |
| 20.07.2016 16:50:54 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 533,7 | 96 | 3 535,0 | 109 |
| 20.07.2016 16:48:24 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 453,7 | 3 460,0 | 36 | 3 533,7 | 96 | 3 535,0 | 109 |
| 20.07.2016 16:47:10 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 453,7 | 3 460,0 | 36 | 3 530,0 | 46 | 3 533,7 | 106 |
| 20.07.2016 16:47:07 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 453,7 | 3 460,0 | 36 | 3 530,0 | 46 | 3 535,0 | 59 |
| 20.07.2016 16:47:07 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 453,7 | 3 460,0 | 36 | 3 530,0 | 46 | 3 535,0 | 59 |
| 20.07.2016 16:47:07 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 530,0 | 46 | 3 535,0 | 59 |
| 20.07.2016 16:47:07 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 530,0 | 46 | 3 530,7 | 106 |
| 20.07.2016 16:47:07 | 14 | 3 338,0 | 13 | 3 350,0 | 10 | 3 370,0 | 3 460,0 | 36 | 3 530,0 | 46 | 3 530,7 | 106 |
| 20.07.2016 16:47:01 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 450,7 | 3 460,0 | 36 | 3 530,0 | 46 | 3 530,7 | 106 |
| 20.07.2016 16:47:01 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 450,7 | 3 460,0 | 36 | 3 530,0 | 46 | 3 530,7 | 106 |
| 20.07.2016 16:47:01 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 450,7 | 3 530,0 | 10 | 3 530,7 | 70 | 3 535,0 | 83 |
| 20.07.2016 16:47:01 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 450,7 | 3 530,0 | 10 | 3 530,7 | 70 | 3 535,0 | 83 |
| 20.07.2016 16:47:01 | 73 | 3 350,0 | 70 | 3 370,0 | 60 | 3 450,7 | 3 530,0 | 10 | 3 530,7 | 70 | 3 535,0 | 83 |
| 20.07.2016 16:47:01 | 84 | 3 370,0 | 74 | 3 450,7 | 14 | 3 460,0 | 3 530,0 | 10 | 3 530,7 | 70 | 3 535,0 | 83 |
| 20.07.2016 16:47:01 | 84 | 3 370,0 | 74 | 3 450,7 | 14 | 3 460,0 | 3 530,0 | 10 | 3 530,7 | 70 | 3 535,0 | 83 |
| 20.07.2016 16:47:01 | 84 | 3 370,0 | 74 | 3 450,7 | 14 | 3 460,0 | 3 530,0 | 10 | 3 530,7 | 70 | 3 535,0 | 83 |
| 20.07.2016 16:38:10 | 84 | 3 450,7 | 24 | 3 460,0 | 10 | 3 462,2 | 3 530,0 | 10 | 3 530,7 | 70 | 3 535,0 | 83 |
| 20.07.2016 16:38:08 | 84 | 3 450,7 | 24 | 3 460,0 | 10 | 3 462,2 | 3 530,0 | 10 | 3 535,0 | 23 | 3 550,0 | 29 |