RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2016 16:59:31 | 80 | 3 371,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:59:27 | 80 | 3 371,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:59:27 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:59:27 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:56:30 | 80 | 3 375,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:56:27 | 80 | 3 375,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:56:27 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:56:27 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:46:00 | 80 | 3 372,3 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:45:57 | 80 | 3 372,3 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:45:56 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:45:56 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:40:00 | 80 | 3 375,2 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:39:57 | 80 | 3 375,2 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:39:56 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:39:56 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:36:15 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:36:11 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:36:10 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:36:10 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:33:14 | 80 | 3 371,1 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:33:12 | 80 | 3 371,1 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:33:11 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:33:11 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:30:59 | 80 | 3 374,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:30:56 | 80 | 3 374,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:30:56 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:30:56 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:29:29 | 80 | 3 377,7 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:29:26 | 80 | 3 377,7 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:29:26 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:29:26 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:27:59 | 80 | 3 380,0 | 70 | 3 384,5 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:27:55 | 80 | 3 380,0 | 70 | 3 384,5 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:27:55 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:27:55 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:26:28 | 80 | 3 380,0 | 70 | 3 381,8 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:26:25 | 80 | 3 380,0 | 70 | 3 381,8 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:26:25 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:26:24 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:25:42 | 80 | 3 376,4 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:25:39 | 80 | 3 376,4 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:25:39 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:25:39 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:24:56 | 80 | 3 373,7 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:24:54 | 80 | 3 373,7 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:24:54 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:24:54 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:12:56 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |
| 19.07.2016 16:12:53 | 35 | 3 370,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 443,0 | 5 | 3 444,0 | 15 | 3 447,0 | 19 |