RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2016 16:58:56 | 80 | 3 370,0 | 70 | 3 386,2 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:58:54 | 80 | 3 370,0 | 70 | 3 386,2 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:58:54 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:58:54 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:56:43 | 80 | 3 370,0 | 70 | 3 388,9 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:56:40 | 80 | 3 370,0 | 70 | 3 388,9 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:56:40 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:56:40 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:55:57 | 80 | 3 370,0 | 70 | 3 386,4 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:55:54 | 80 | 3 370,0 | 70 | 3 386,4 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:55:53 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:55:53 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:54:30 | 80 | 3 370,0 | 70 | 3 388,9 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:54:26 | 80 | 3 370,0 | 70 | 3 388,9 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:54:25 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:54:25 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:43:57 | 80 | 3 370,0 | 70 | 3 382,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:43:54 | 80 | 3 370,0 | 70 | 3 382,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:43:54 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:43:54 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:41:38 | 80 | 3 370,0 | 70 | 3 378,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:41:36 | 80 | 3 370,0 | 70 | 3 378,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:41:36 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:41:36 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:41:26 | 80 | 3 370,0 | 70 | 3 374,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:41:26 | 80 | 3 370,0 | 70 | 3 374,0 | 10 | 3 399,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:40:57 | 80 | 3 330,0 | 70 | 3 370,0 | 60 | 3 374,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:40:54 | 80 | 3 330,0 | 70 | 3 370,0 | 60 | 3 374,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:40:54 | 80 | 3 330,0 | 70 | 3 370,0 | 60 | 3 374,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:40:53 | 30 | 3 303,3 | 20 | 3 330,0 | 10 | 3 370,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:40:53 | 30 | 3 303,3 | 20 | 3 330,0 | 10 | 3 370,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:40:30 | 80 | 3 330,0 | 70 | 3 368,6 | 10 | 3 370,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:40:30 | 80 | 3 330,0 | 70 | 3 368,6 | 10 | 3 370,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:37:12 | 80 | 3 368,6 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:37:09 | 80 | 3 368,6 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:37:08 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:37:08 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:34:12 | 80 | 3 370,0 | 70 | 3 372,5 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:34:09 | 80 | 3 370,0 | 70 | 3 372,5 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:34:09 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:34:09 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:30:25 | 80 | 3 369,9 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:30:22 | 80 | 3 369,9 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:30:22 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:30:22 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 445,9 | 80 |
| 18.07.2016 16:22:52 | 80 | 3 365,9 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 445,9 | 80 |
| 18.07.2016 16:22:51 | 80 | 3 365,9 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:22:51 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:22:50 | 30 | 3 330,0 | 20 | 3 370,0 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |
| 18.07.2016 16:16:57 | 80 | 3 370,0 | 70 | 3 371,2 | 10 | 3 385,0 | 3 432,8 | 10 | 3 444,0 | 20 | 3 447,0 | 24 |