RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2016 16:49:24 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 424,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:49:24 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 424,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:49:20 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:49:20 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:47:51 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 420,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:47:51 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 420,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:47:49 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:47:49 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:43:22 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 425,5 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:43:22 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 425,5 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:43:19 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:43:19 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:40:23 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 423,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:40:23 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 423,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:40:20 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:40:20 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:35:08 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 420,1 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:35:08 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 420,1 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:35:05 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:35:05 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:33:35 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 425,5 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:33:35 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 425,5 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:33:34 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:33:34 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:32:06 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 422,7 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:32:06 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 422,7 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:32:05 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:32:05 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:30:39 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 425,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:30:39 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 425,4 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:30:36 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:30:36 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:29:07 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 418,8 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:29:07 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 418,8 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:29:03 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:29:03 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:26:52 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 424,7 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:26:52 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 424,7 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:26:48 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:26:48 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:23:09 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 421,8 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:23:09 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 421,8 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:23:05 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:23:05 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:22:21 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 424,3 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:22:21 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 424,3 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:22:17 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:22:17 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 444,0 | 10 | 3 447,0 | 14 | 3 459,0 | 34 |
| 15.07.2016 16:21:24 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 428,6 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |
| 15.07.2016 16:21:24 | 30 | 3 370,0 | 20 | 3 375,0 | 10 | 3 390,0 | 3 428,6 | 60 | 3 444,0 | 70 | 3 447,0 | 74 |