RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2016 16:59:42 | 140 | 3 303,3 | 130 | 3 326,5 | 70 | 3 350,0 | 3 406,5 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:59:42 | 140 | 3 303,3 | 130 | 3 326,5 | 70 | 3 350,0 | 3 406,5 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:59:39 | 140 | 3 303,3 | 130 | 3 326,5 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:59:39 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:59:39 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:59:39 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 402,7 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:58:13 | 140 | 3 303,3 | 130 | 3 322,7 | 70 | 3 350,0 | 3 402,7 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:58:13 | 140 | 3 303,3 | 130 | 3 322,7 | 70 | 3 350,0 | 3 402,7 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:58:11 | 140 | 3 303,3 | 130 | 3 322,7 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:58:10 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:58:10 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:58:10 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 400,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:57:28 | 140 | 3 303,3 | 130 | 3 320,2 | 70 | 3 350,0 | 3 400,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:57:28 | 140 | 3 303,3 | 130 | 3 320,2 | 70 | 3 350,0 | 3 400,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:57:24 | 140 | 3 303,3 | 130 | 3 320,2 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:57:24 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:57:24 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:57:24 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 398,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:56:43 | 140 | 3 303,3 | 130 | 3 318,2 | 70 | 3 350,0 | 3 398,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:56:43 | 140 | 3 303,3 | 130 | 3 318,2 | 70 | 3 350,0 | 3 398,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:56:39 | 140 | 3 303,3 | 130 | 3 318,2 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:56:39 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:56:39 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:56:39 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 396,0 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:55:56 | 140 | 3 303,3 | 130 | 3 316,0 | 70 | 3 350,0 | 3 396,0 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:55:56 | 140 | 3 303,3 | 130 | 3 316,0 | 70 | 3 350,0 | 3 396,0 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:55:54 | 140 | 3 303,3 | 130 | 3 316,0 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:55:54 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:55:54 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:55:53 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 390,6 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:55:11 | 140 | 3 303,3 | 130 | 3 310,6 | 70 | 3 350,0 | 3 390,6 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:55:11 | 140 | 3 303,3 | 130 | 3 310,6 | 70 | 3 350,0 | 3 390,6 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:55:08 | 140 | 3 303,3 | 130 | 3 310,6 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:55:07 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:55:07 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:55:07 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 400,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:53:39 | 140 | 3 303,3 | 130 | 3 320,2 | 70 | 3 350,0 | 3 400,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:53:39 | 140 | 3 303,3 | 130 | 3 320,2 | 70 | 3 350,0 | 3 400,2 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:53:36 | 140 | 3 303,3 | 130 | 3 320,2 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:53:36 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:53:36 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:53:36 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 404,5 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:48:25 | 140 | 3 303,3 | 130 | 3 324,5 | 70 | 3 350,0 | 3 404,5 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:48:25 | 140 | 3 303,3 | 130 | 3 324,5 | 70 | 3 350,0 | 3 404,5 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:48:22 | 140 | 3 303,3 | 130 | 3 324,5 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:48:22 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:48:22 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 447,0 | 4 | 3 450,0 | 24 | 3 470,0 | 34 |
| 13.07.2016 16:48:21 | 83 | 3 300,0 | 80 | 3 303,3 | 70 | 3 350,0 | 3 400,0 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:46:54 | 140 | 3 303,3 | 130 | 3 320,0 | 70 | 3 350,0 | 3 400,0 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |
| 13.07.2016 16:46:54 | 140 | 3 303,3 | 130 | 3 320,0 | 70 | 3 350,0 | 3 400,0 | 60 | 3 447,0 | 64 | 3 450,0 | 84 |