RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2016 16:59:39 | 72 | 3 369,8 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 449,8 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:59:34 | 72 | 3 369,8 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:59:34 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:59:34 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 446,8 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:55:50 | 72 | 3 366,8 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 446,8 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:55:48 | 72 | 3 366,8 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:55:48 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:55:48 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:55:48 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 64 | 3 460,0 | 124 | 3 465,0 | 134 |
| 12.07.2016 16:54:25 | 72 | 3 363,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 64 | 3 460,0 | 124 | 3 465,0 | 134 |
| 12.07.2016 16:54:25 | 72 | 3 363,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 64 | 3 460,0 | 124 | 3 465,0 | 134 |
| 12.07.2016 16:53:37 | 72 | 3 363,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 60 | 3 460,0 | 120 | 3 465,0 | 130 |
| 12.07.2016 16:53:37 | 72 | 3 363,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 443,0 | 60 | 3 460,0 | 120 | 3 465,0 | 130 |
| 12.07.2016 16:53:33 | 72 | 3 363,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 460,0 | 60 | 3 465,0 | 70 | 3 470,0 | 80 |
| 12.07.2016 16:53:32 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 460,0 | 60 | 3 465,0 | 70 | 3 470,0 | 80 |
| 12.07.2016 16:53:32 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 460,0 | 60 | 3 465,0 | 70 | 3 470,0 | 80 |
| 12.07.2016 16:53:32 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 445,5 | 60 | 3 460,0 | 120 | 3 465,0 | 130 |
| 12.07.2016 16:52:13 | 72 | 3 365,5 | 12 | 3 400,0 | 10 | 3 410,0 | 3 445,5 | 60 | 3 460,0 | 120 | 3 465,0 | 130 |
| 12.07.2016 16:52:07 | 72 | 3 365,5 | 12 | 3 400,0 | 10 | 3 410,0 | 3 445,5 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:52:07 | 72 | 3 365,5 | 12 | 3 400,0 | 10 | 3 410,0 | 3 445,5 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:52:02 | 72 | 3 365,5 | 12 | 3 400,0 | 10 | 3 410,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:52:02 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:52:02 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:52:02 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 448,2 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:46:03 | 72 | 3 368,2 | 12 | 3 400,0 | 10 | 3 410,0 | 3 448,2 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:46:03 | 72 | 3 368,2 | 12 | 3 400,0 | 10 | 3 410,0 | 3 448,2 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:46:00 | 72 | 3 368,2 | 12 | 3 400,0 | 10 | 3 410,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:45:59 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:45:59 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:45:59 | 22 | 3 360,0 | 12 | 3 400,0 | 10 | 3 410,0 | 3 445,5 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:44:59 | 72 | 3 365,5 | 12 | 3 400,0 | 10 | 3 410,0 | 3 445,5 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:44:59 | 72 | 3 365,5 | 12 | 3 400,0 | 10 | 3 410,0 | 3 445,5 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:43:49 | 72 | 3 360,0 | 62 | 3 365,5 | 2 | 3 400,0 | 3 445,5 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:43:49 | 72 | 3 360,0 | 62 | 3 365,5 | 2 | 3 400,0 | 3 445,5 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:43:45 | 72 | 3 360,0 | 62 | 3 365,5 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:43:45 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:43:45 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:43:45 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 443,0 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:41:35 | 72 | 3 360,0 | 62 | 3 363,0 | 2 | 3 400,0 | 3 443,0 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:41:35 | 72 | 3 360,0 | 62 | 3 363,0 | 2 | 3 400,0 | 3 443,0 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:41:31 | 72 | 3 360,0 | 62 | 3 363,0 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:41:30 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:41:30 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:41:30 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 446,2 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:40:51 | 72 | 3 360,0 | 62 | 3 366,2 | 2 | 3 400,0 | 3 446,2 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:40:51 | 72 | 3 360,0 | 62 | 3 366,2 | 2 | 3 400,0 | 3 446,2 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |
| 12.07.2016 16:40:48 | 72 | 3 360,0 | 62 | 3 366,2 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:40:47 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:40:47 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 458,0 | 4 | 3 460,0 | 64 | 3 465,0 | 74 |
| 12.07.2016 16:40:47 | 82 | 3 350,0 | 12 | 3 360,0 | 2 | 3 400,0 | 3 443,9 | 60 | 3 458,0 | 64 | 3 460,0 | 124 |