RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 16:52:50 | 142 | 3 349,5 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 429,4 | 29 | 3 429,5 | 89 |
| 11.07.2016 16:52:50 | 142 | 3 349,5 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 429,4 | 29 | 3 429,5 | 89 |
| 11.07.2016 16:52:49 | 142 | 3 349,5 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 429,5 | 70 | 3 461,1 | 80 |
| 11.07.2016 16:52:46 | 142 | 3 349,5 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:52:46 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:52:46 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:52:45 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 424,2 | 29 | 3 461,1 | 39 |
| 11.07.2016 16:52:45 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 424,2 | 29 | 3 424,3 | 89 |
| 11.07.2016 16:43:04 | 142 | 3 344,3 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 424,2 | 29 | 3 424,3 | 89 |
| 11.07.2016 16:43:04 | 142 | 3 344,3 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 424,2 | 29 | 3 424,3 | 89 |
| 11.07.2016 16:43:04 | 142 | 3 344,3 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 424,3 | 70 | 3 461,1 | 80 |
| 11.07.2016 16:43:01 | 142 | 3 344,3 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:43:01 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:43:01 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:43:00 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 421,5 | 29 | 3 461,1 | 39 |
| 11.07.2016 16:43:00 | 85 | 3 300,0 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 421,5 | 29 | 3 421,6 | 89 |
| 11.07.2016 16:36:52 | 142 | 3 341,6 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 421,5 | 29 | 3 421,6 | 89 |
| 11.07.2016 16:36:52 | 142 | 3 341,6 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 421,5 | 29 | 3 421,6 | 89 |
| 11.07.2016 16:36:52 | 142 | 3 341,6 | 82 | 3 350,0 | 7 | 3 367,0 | 3 399,0 | 10 | 3 421,5 | 29 | 3 421,6 | 89 |
| 11.07.2016 16:36:15 | 145 | 3 341,6 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,5 | 29 | 3 421,6 | 89 |
| 11.07.2016 16:36:15 | 145 | 3 341,6 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,5 | 29 | 3 421,6 | 89 |
| 11.07.2016 16:36:15 | 145 | 3 341,6 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,6 | 70 | 3 461,1 | 80 |
| 11.07.2016 16:36:13 | 145 | 3 341,6 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:36:12 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:36:12 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:36:12 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 424,1 | 29 | 3 461,1 | 39 |
| 11.07.2016 16:36:12 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 424,1 | 29 | 3 424,2 | 89 |
| 11.07.2016 16:35:34 | 145 | 3 344,2 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 424,1 | 29 | 3 424,2 | 89 |
| 11.07.2016 16:35:34 | 145 | 3 344,2 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 424,1 | 29 | 3 424,2 | 89 |
| 11.07.2016 16:35:33 | 145 | 3 344,2 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 424,2 | 70 | 3 461,1 | 80 |
| 11.07.2016 16:35:28 | 145 | 3 344,2 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:35:28 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:35:28 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:35:27 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 426,6 | 29 | 3 461,1 | 39 |
| 11.07.2016 16:35:27 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 426,6 | 29 | 3 426,7 | 89 |
| 11.07.2016 16:32:32 | 145 | 3 346,7 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 426,6 | 29 | 3 426,7 | 89 |
| 11.07.2016 16:32:32 | 145 | 3 346,7 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 426,6 | 29 | 3 426,7 | 89 |
| 11.07.2016 16:32:31 | 145 | 3 346,7 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 426,7 | 70 | 3 461,1 | 80 |
| 11.07.2016 16:32:28 | 145 | 3 346,7 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:32:27 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:32:27 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 461,1 | 20 | 3 488,9 | 39 |
| 11.07.2016 16:32:27 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,7 | 29 | 3 461,1 | 39 |
| 11.07.2016 16:32:25 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,7 | 29 | 3 421,8 | 89 |
| 11.07.2016 16:31:36 | 145 | 3 341,8 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,7 | 29 | 3 421,8 | 89 |
| 11.07.2016 16:28:00 | 145 | 3 341,8 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,7 | 29 | 3 421,8 | 89 |
| 11.07.2016 16:28:00 | 145 | 3 341,8 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,7 | 29 | 3 421,8 | 89 |
| 11.07.2016 16:28:00 | 145 | 3 341,8 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 421,8 | 70 | 3 459,0 | 86 |
| 11.07.2016 16:27:58 | 145 | 3 341,8 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 459,0 | 26 | 3 461,1 | 36 |
| 11.07.2016 16:27:57 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 459,0 | 26 | 3 461,1 | 36 |
| 11.07.2016 16:27:57 | 88 | 3 300,0 | 85 | 3 350,0 | 10 | 3 367,0 | 3 399,0 | 10 | 3 459,0 | 26 | 3 461,1 | 36 |