RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2016 16:58:25 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 355,2 | 17 | 3 355,3 | 77 | 3 357,0 | 80 |
| 08.07.2016 16:58:25 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 355,2 | 17 | 3 355,3 | 77 | 3 357,0 | 80 |
| 08.07.2016 16:58:24 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 355,3 | 60 | 3 357,0 | 63 | 3 377,0 | 68 |
| 08.07.2016 16:58:24 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 355,3 | 60 | 3 357,0 | 63 | 3 377,0 | 68 |
| 08.07.2016 16:58:23 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:58:23 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:58:23 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:58:23 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,9 | 20 | 3 377,0 | 25 |
| 08.07.2016 16:58:22 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,9 | 20 | 3 358,0 | 80 |
| 08.07.2016 16:57:43 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,9 | 20 | 3 358,0 | 80 |
| 08.07.2016 16:57:43 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,9 | 20 | 3 358,0 | 80 |
| 08.07.2016 16:57:43 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,0 | 63 | 3 377,0 | 68 |
| 08.07.2016 16:57:40 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:57:40 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:57:40 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:57:39 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 361,8 | 20 | 3 377,0 | 25 |
| 08.07.2016 16:57:39 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 361,8 | 20 | 3 361,9 | 80 |
| 08.07.2016 16:55:26 | 73 | 3 281,9 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 361,8 | 20 | 3 361,9 | 80 |
| 08.07.2016 16:55:26 | 73 | 3 281,9 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 361,8 | 20 | 3 361,9 | 80 |
| 08.07.2016 16:55:25 | 73 | 3 281,9 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 361,9 | 63 | 3 377,0 | 68 |
| 08.07.2016 16:55:22 | 73 | 3 281,9 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:55:22 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:55:22 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:55:21 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,6 | 20 | 3 377,0 | 25 |
| 08.07.2016 16:55:21 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,6 | 20 | 3 357,7 | 80 |
| 08.07.2016 16:50:12 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,6 | 20 | 3 357,7 | 80 |
| 08.07.2016 16:50:12 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,6 | 20 | 3 357,7 | 80 |
| 08.07.2016 16:50:12 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 357,7 | 63 | 3 377,0 | 68 |
| 08.07.2016 16:50:10 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:50:10 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:50:10 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:50:09 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 363,5 | 20 | 3 377,0 | 25 |
| 08.07.2016 16:50:09 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 363,5 | 20 | 3 363,6 | 80 |
| 08.07.2016 16:48:41 | 73 | 3 283,6 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 363,5 | 20 | 3 363,6 | 80 |
| 08.07.2016 16:48:41 | 73 | 3 283,6 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 363,5 | 20 | 3 363,6 | 80 |
| 08.07.2016 16:48:40 | 73 | 3 283,6 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 363,6 | 63 | 3 377,0 | 68 |
| 08.07.2016 16:48:39 | 73 | 3 283,6 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:48:39 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:48:39 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:48:38 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,0 | 20 | 3 377,0 | 25 |
| 08.07.2016 16:48:37 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,0 | 20 | 3 358,1 | 80 |
| 08.07.2016 16:47:22 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,0 | 20 | 3 358,1 | 80 |
| 08.07.2016 16:47:22 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,0 | 20 | 3 358,1 | 80 |
| 08.07.2016 16:45:43 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,0 | 7 | 3 358,1 | 67 |
| 08.07.2016 16:45:43 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,0 | 7 | 3 358,1 | 67 |
| 08.07.2016 16:45:42 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 358,1 | 63 | 3 377,0 | 68 |
| 08.07.2016 16:45:38 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:45:38 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:45:38 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 377,0 | 8 | 3 467,0 | 27 |
| 08.07.2016 16:45:37 | 28 | 3 280,0 | 13 | 3 295,0 | 3 | 3 300,0 | 3 357,0 | 3 | 3 363,2 | 7 | 3 377,0 | 12 |