RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:58:36 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 296,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:58:36 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 296,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:58:30 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:58:30 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:50:37 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 300,0 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:50:37 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 300,0 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:50:33 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:50:33 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:50:26 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 298,6 | 50 | 3 377,0 | 55 | 3 479,0 | 78 |
| 07.07.2016 16:50:26 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 298,6 | 50 | 3 377,0 | 55 | 3 479,0 | 78 |
| 07.07.2016 16:50:26 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 298,6 | 50 | 3 377,0 | 55 | 3 479,0 | 78 |
| 07.07.2016 16:47:39 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 298,6 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:47:39 | 37 | 3 267,5 | 7 | 3 280,0 | 2 | 3 295,8 | 3 298,6 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:47:20 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 298,6 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:47:20 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 298,6 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:47:15 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:47:15 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:45:03 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 295,8 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:45:03 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 295,8 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:44:59 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:44:59 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:42:49 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 298,6 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:42:49 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 298,6 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:42:44 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:42:44 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:42:13 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 295,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:42:13 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 295,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:42:09 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:42:09 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:42:06 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 293,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:42:06 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 293,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:42:03 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:42:03 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:41:58 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 289,9 | 40 | 3 377,0 | 45 | 3 479,0 | 68 |
| 07.07.2016 16:41:58 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 289,9 | 40 | 3 377,0 | 45 | 3 479,0 | 68 |
| 07.07.2016 16:41:58 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 289,9 | 40 | 3 377,0 | 45 | 3 479,0 | 68 |
| 07.07.2016 16:41:19 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 289,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:41:19 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 289,9 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:41:15 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:41:15 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:37:11 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 295,4 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:37:11 | 45 | 3 267,0 | 35 | 3 267,5 | 5 | 3 280,0 | 3 295,4 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:36:48 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 295,4 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:36:48 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 295,4 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:36:44 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:36:44 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:35:17 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 299,1 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:35:17 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 299,1 | 60 | 3 377,0 | 65 | 3 479,0 | 88 |
| 07.07.2016 16:35:13 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |
| 07.07.2016 16:35:13 | 44 | 3 267,5 | 14 | 3 280,0 | 9 | 3 289,8 | 3 377,0 | 5 | 3 479,0 | 28 | 3 490,0 | 32 |