RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:59:19 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 380,4 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:59:19 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 380,4 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:59:16 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:59:16 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:57:06 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 383,5 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:57:06 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 383,5 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:57:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:57:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:51:51 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 385,6 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:51:51 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 385,6 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:51:47 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:51:47 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:38:20 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 387,8 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:38:20 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 387,8 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:38:18 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:38:18 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:36:49 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 382,7 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:36:49 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 382,7 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:36:46 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:36:46 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:36:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 379,8 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:36:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 379,8 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:36:00 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:36:00 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:34:34 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 383,2 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:34:34 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 383,2 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:34:31 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:34:31 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:33:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 385,7 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:33:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 385,7 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:32:59 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:32:59 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:32:20 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 383,1 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:32:20 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 383,1 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:32:16 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:32:16 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:28:35 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 377,7 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:28:35 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 377,7 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:28:30 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:28:30 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:22:37 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 373,4 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:22:37 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 373,4 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:22:32 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:22:32 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:21:06 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 378,8 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:21:06 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 378,8 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:21:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:21:02 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 494,0 | 3 | 3 494,4 | 5 | 3 521,0 | 15 |
| 04.07.2016 16:17:19 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 376,1 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |
| 04.07.2016 16:17:19 | 33 | 3 360,0 | 30 | 3 360,1 | 10 | 3 365,0 | 3 376,1 | 60 | 3 494,0 | 63 | 3 494,4 | 65 |