RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 16:59:33 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 438,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:59:33 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 438,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:59:32 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:59:32 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:50 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 435,3 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:50 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 435,3 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:50 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:50 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:05 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,2 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:05 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,2 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:04 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:58:04 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:55:16 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 434,1 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:55:16 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 434,1 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:55:15 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:55:15 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:52:17 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,2 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:52:17 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,2 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:52:16 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:52:16 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:45:33 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 428,8 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:45:33 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 428,8 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:45:31 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:45:31 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:38:03 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,3 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:38:03 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,3 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:38:02 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:38:02 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:36:11 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 433,7 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:36:11 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 433,7 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:36:11 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:36:11 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:35:46 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,1 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:35:46 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 431,1 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:35:43 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:35:43 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:33:27 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 432,7 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:33:27 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 432,7 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:33:26 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:33:26 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:32:45 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 429,9 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:32:45 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 429,9 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:32:45 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:32:45 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:29:01 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 426,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:29:01 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 426,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:29:00 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:29:00 | 31 | 3 282,0 | 28 | 3 300,0 | 10 | 3 370,0 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:25:08 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 423,1 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |
| 01.07.2016 16:20:44 | 88 | 3 300,0 | 70 | 3 370,0 | 60 | 3 423,1 | 3 467,0 | 3 | 3 468,0 | 13 | 3 494,0 | 18 |