RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2016 16:59:29 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 323,2 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:59:29 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 323,2 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:59:27 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:59:27 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:57:58 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 313,8 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:57:58 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 313,8 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:57:55 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:57:55 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:57:17 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 317,1 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:57:17 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 317,1 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:57:12 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:57:12 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:55:42 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 314,3 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:55:42 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 314,3 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:55:38 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:55:38 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:54:58 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 316,8 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:54:58 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 316,8 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:54:57 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:54:57 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:53:28 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 314,1 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:53:28 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 314,1 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:53:25 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:53:25 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:51:57 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 309,9 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:51:57 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 309,9 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:51:54 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:51:54 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:51:12 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 315,4 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:51:12 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 315,4 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:51:10 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:51:10 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:50:27 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 318,1 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:50:27 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 318,1 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:50:23 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:50:23 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:48:54 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 315,4 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:48:54 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 315,4 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:48:52 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:48:52 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:47:26 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 318,4 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:47:26 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 318,4 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:47:23 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:47:23 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:45:39 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 313,5 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:45:39 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 313,5 | 60 | 3 494,4 | 70 | 3 495,0 | 73 |
| 30.06.2016 16:45:37 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:45:37 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 494,4 | 10 | 3 495,0 | 13 | 3 500,0 | 23 |
| 30.06.2016 16:45:30 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 313,5 | 56 | 3 494,4 | 66 | 3 495,0 | 69 |
| 30.06.2016 16:45:30 | 16 | 3 282,0 | 13 | 3 290,0 | 10 | 3 295,0 | 3 313,5 | 56 | 3 494,4 | 66 | 3 495,0 | 69 |