RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:57:55 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 356,6 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:57:55 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 356,6 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:57:53 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:53 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 351,9 | 13 | 3 495,0 | 16 | 3 499,0 | 18 |
| 29.06.2016 16:57:44 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 351,9 | 13 | 3 495,0 | 16 | 3 499,0 | 18 |
| 29.06.2016 16:57:44 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 17 | 3 325,0 | 7 | 3 333,3 | 3 | 3 350,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 27 | 3 333,3 | 23 | 3 350,0 | 20 | 3 355,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 27 | 3 333,3 | 23 | 3 350,0 | 20 | 3 355,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 27 | 3 333,3 | 23 | 3 350,0 | 20 | 3 355,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 26 | 3 350,0 | 23 | 3 355,0 | 3 | 3 357,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 26 | 3 350,0 | 23 | 3 355,0 | 3 | 3 357,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:44 | 26 | 3 350,0 | 23 | 3 355,0 | 3 | 3 357,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:41 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:41 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:57:00 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 360,5 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:57:00 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 360,5 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:56:55 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:56:55 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:55:29 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 362,6 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:55:29 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 362,6 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:55:26 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:55:26 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:54:00 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 365,7 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:54:00 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 365,7 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:53:57 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:53:57 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:53:16 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 370,1 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:53:16 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 370,1 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:53:11 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:53:11 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:52:29 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 373,7 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:52:29 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 373,7 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:52:27 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:52:27 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:51:57 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 370,6 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:51:57 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 370,6 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:51:53 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:51:53 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:50:27 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 372,7 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:50:27 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 372,7 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:50:24 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:50:24 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:48:09 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 379,4 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:48:09 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 379,4 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |
| 29.06.2016 16:48:07 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:48:07 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 495,0 | 3 | 3 499,0 | 5 | 3 500,0 | 15 |
| 29.06.2016 16:47:27 | 47 | 3 355,0 | 27 | 3 357,0 | 24 | 3 360,0 | 3 391,8 | 60 | 3 495,0 | 63 | 3 499,0 | 65 |