RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:58:44 | 32 | 3 383,0 | 24 | 3 383,1 | 4 | 3 385,0 | 3 420,9 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:58:44 | 32 | 3 383,0 | 24 | 3 383,1 | 4 | 3 385,0 | 3 420,9 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:58:41 | 32 | 3 383,0 | 24 | 3 383,1 | 4 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:58:41 | 32 | 3 383,0 | 24 | 3 383,1 | 4 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:56:54 | 32 | 3 383,0 | 24 | 3 383,1 | 4 | 3 385,0 | 3 418,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:56:37 | 32 | 3 383,0 | 24 | 3 383,1 | 4 | 3 385,0 | 3 418,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:56:37 | 32 | 3 383,0 | 24 | 3 383,1 | 4 | 3 385,0 | 3 418,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:56:37 | 32 | 3 362,0 | 12 | 3 383,0 | 4 | 3 385,0 | 3 418,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:56:37 | 32 | 3 362,0 | 12 | 3 383,0 | 4 | 3 385,0 | 3 418,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:54:55 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 418,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:54:55 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 418,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:54:54 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:54:54 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:53:28 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 423,5 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:53:28 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 423,5 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:53:25 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:53:25 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:51:56 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 428,9 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:51:56 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 428,9 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:51:53 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:51:53 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:51:11 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 433,0 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:51:11 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 433,0 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:51:09 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:51:09 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:46:43 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 427,5 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:46:43 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 427,5 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:46:40 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:46:40 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:45:56 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 419,6 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:45:56 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 419,6 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:45:53 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:45:53 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:44:29 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 422,0 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:44:29 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 422,0 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:44:26 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:44:26 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:42:58 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 428,2 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:42:58 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 428,2 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:42:54 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:42:54 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:40:41 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 432,2 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:40:41 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 432,2 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:40:39 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:40:39 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:39:58 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 426,8 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:39:58 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 426,8 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |
| 28.06.2016 16:39:54 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:39:54 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 500,0 | 10 | 3 522,2 | 20 | 3 650,0 | 30 |
| 28.06.2016 16:38:28 | 29 | 3 362,0 | 9 | 3 383,0 | 1 | 3 385,0 | 3 429,1 | 60 | 3 500,0 | 70 | 3 522,2 | 80 |