RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:58:40 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 354,0 | 60 | 3 495,2 | 61 | 3 499,0 | 71 |
| 27.06.2016 16:57:49 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 354,0 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:57:49 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 354,0 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:57:47 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:57:45 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:57:45 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:57:45 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 362,7 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:57:01 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 362,7 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:57:01 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 362,7 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:56:59 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:56:59 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:56:59 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:56:58 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 364,7 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:55:31 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 364,7 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:55:31 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 364,7 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:55:28 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:55:27 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:55:27 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:55:27 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 372,0 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:54:03 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 372,0 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:54:03 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 372,0 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:53:59 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:53:59 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:53:59 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:53:59 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 376,2 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:52:30 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 376,2 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:52:30 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 376,2 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:52:26 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:52:26 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:52:26 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:52:26 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 380,2 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:50:14 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 380,2 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:50:14 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 380,2 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:50:11 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:50:11 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:50:11 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:50:11 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 373,9 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:48:44 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 373,9 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:48:44 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 373,9 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:48:41 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:48:41 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:48:41 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:48:41 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 376,4 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:44:19 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 376,4 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:44:19 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 376,4 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:44:16 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:44:15 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:44:15 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 389,0 | 6 | 3 495,2 | 7 | 3 499,0 | 17 |
| 27.06.2016 16:44:15 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 373,3 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |
| 27.06.2016 16:43:28 | 40 | 3 303,3 | 30 | 3 330,0 | 10 | 3 333,3 | 3 373,3 | 60 | 3 389,0 | 66 | 3 495,2 | 67 |