RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2016 16:57:56 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 577,3 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:57:56 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 577,3 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:57:56 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 577,3 | 61 | 3 650,0 | 71 |
| 22.06.2016 16:57:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:57:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:57:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:57:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 590,0 | 21 | 3 650,0 | 31 |
| 22.06.2016 16:57:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 574,4 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:57:10 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 574,4 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:57:10 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 574,4 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:57:10 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 574,4 | 61 | 3 650,0 | 71 |
| 22.06.2016 16:57:07 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:57:07 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:57:07 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:57:07 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 590,0 | 21 | 3 650,0 | 31 |
| 22.06.2016 16:57:06 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 577,3 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:54:56 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 577,3 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:54:56 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 577,3 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:54:55 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 577,3 | 61 | 3 650,0 | 71 |
| 22.06.2016 16:54:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:54:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:54:52 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:54:51 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 590,0 | 21 | 3 650,0 | 31 |
| 22.06.2016 16:54:51 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 583,6 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:49:41 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 583,6 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:49:41 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 583,6 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:49:41 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 583,6 | 61 | 3 650,0 | 71 |
| 22.06.2016 16:49:38 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:49:36 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:49:36 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:49:36 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 590,0 | 21 | 3 650,0 | 31 |
| 22.06.2016 16:49:36 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 576,9 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:47:27 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 576,9 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:47:27 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 576,9 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:47:26 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 576,9 | 61 | 3 650,0 | 71 |
| 22.06.2016 16:47:22 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:47:22 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:47:22 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:47:21 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 590,0 | 21 | 3 650,0 | 31 |
| 22.06.2016 16:47:21 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 579,8 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:45:09 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 579,8 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:45:09 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 579,8 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:45:09 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 579,8 | 61 | 3 650,0 | 71 |
| 22.06.2016 16:45:07 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:45:06 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:45:06 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 650,0 | 11 | 3 695,0 | 31 |
| 22.06.2016 16:45:06 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 590,0 | 21 | 3 650,0 | 31 |
| 22.06.2016 16:45:06 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 584,0 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:44:24 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 584,0 | 61 | 3 590,0 | 81 |
| 22.06.2016 16:44:24 | 23 | 3 521,0 | 13 | 3 522,0 | 8 | 3 530,0 | 3 555,0 | 1 | 3 584,0 | 61 | 3 590,0 | 81 |