RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2016 16:54:56 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 574,5 | 3 639,0 | 1 | 3 650,0 | 11 | 3 654,5 | 71 |
| 20.06.2016 16:54:51 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 574,5 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:54:51 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 574,5 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:54:51 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:54:50 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 657,4 | 71 |
| 20.06.2016 16:54:50 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 657,4 | 71 |
| 20.06.2016 16:51:07 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 577,4 | 3 639,0 | 1 | 3 650,0 | 11 | 3 657,4 | 71 |
| 20.06.2016 16:51:04 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 577,4 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:51:04 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 577,4 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:51:04 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:51:04 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 661,2 | 71 |
| 20.06.2016 16:51:04 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 661,2 | 71 |
| 20.06.2016 16:50:22 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 581,2 | 3 639,0 | 1 | 3 650,0 | 11 | 3 661,2 | 71 |
| 20.06.2016 16:50:20 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 581,2 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:50:20 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 581,2 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:50:20 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:50:20 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 657,3 | 71 |
| 20.06.2016 16:50:20 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 657,3 | 71 |
| 20.06.2016 16:49:37 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 577,3 | 3 639,0 | 1 | 3 650,0 | 11 | 3 657,3 | 71 |
| 20.06.2016 16:49:34 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 577,3 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:49:34 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 577,3 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:49:34 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:49:34 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 662,1 | 71 |
| 20.06.2016 16:49:34 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 662,1 | 71 |
| 20.06.2016 16:48:08 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 582,1 | 3 639,0 | 1 | 3 650,0 | 11 | 3 662,1 | 71 |
| 20.06.2016 16:48:05 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 582,1 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:48:05 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 582,1 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:48:05 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:48:05 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 664,9 | 71 |
| 20.06.2016 16:48:05 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 664,9 | 71 |
| 20.06.2016 16:45:54 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 584,9 | 3 639,0 | 1 | 3 650,0 | 11 | 3 664,9 | 71 |
| 20.06.2016 16:45:51 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 584,9 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:45:51 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 584,9 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:45:51 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:45:51 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 668,5 | 71 |
| 20.06.2016 16:45:51 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 668,5 | 71 |
| 20.06.2016 16:44:24 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 588,5 | 3 639,0 | 1 | 3 650,0 | 11 | 3 668,5 | 71 |
| 20.06.2016 16:44:19 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 588,5 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:44:19 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 588,5 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:44:19 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:44:19 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 665,8 | 71 |
| 20.06.2016 16:44:19 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 665,8 | 71 |
| 20.06.2016 16:42:51 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 585,8 | 3 639,0 | 1 | 3 650,0 | 11 | 3 665,8 | 71 |
| 20.06.2016 16:42:49 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 585,8 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:42:49 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 585,8 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:42:48 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |
| 20.06.2016 16:42:48 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 662,7 | 71 |
| 20.06.2016 16:42:48 | 61 | 3 405,0 | 51 | 3 410,0 | 1 | 3 560,0 | 3 639,0 | 1 | 3 650,0 | 11 | 3 662,7 | 71 |
| 20.06.2016 16:35:21 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 582,7 | 3 639,0 | 1 | 3 650,0 | 11 | 3 662,7 | 71 |
| 20.06.2016 16:35:19 | 111 | 3 410,0 | 61 | 3 560,0 | 60 | 3 582,7 | 3 639,0 | 1 | 3 650,0 | 11 | 3 697,0 | 19 |