RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2016 16:50:23 | 90 | 3 403,0 | 70 | 3 415,8 | 10 | 3 423,0 | 3 495,7 | 26 | 3 495,8 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:50:23 | 90 | 3 403,0 | 70 | 3 415,8 | 10 | 3 423,0 | 3 495,7 | 26 | 3 495,8 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:50:23 | 90 | 3 403,0 | 70 | 3 415,8 | 10 | 3 423,0 | 3 495,8 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:50:23 | 90 | 3 403,0 | 70 | 3 415,8 | 10 | 3 423,0 | 3 495,8 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:50:20 | 90 | 3 403,0 | 70 | 3 415,8 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:50:20 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:50:20 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:50:20 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 492,9 | 26 | 3 510,5 | 36 | 3 519,0 | 46 |
| 17.06.2016 16:50:19 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 492,9 | 26 | 3 493,0 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:45:54 | 90 | 3 403,0 | 70 | 3 413,0 | 10 | 3 423,0 | 3 492,9 | 26 | 3 493,0 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:45:54 | 90 | 3 403,0 | 70 | 3 413,0 | 10 | 3 423,0 | 3 492,9 | 26 | 3 493,0 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:45:54 | 90 | 3 403,0 | 70 | 3 413,0 | 10 | 3 423,0 | 3 493,0 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:45:54 | 90 | 3 403,0 | 70 | 3 413,0 | 10 | 3 423,0 | 3 493,0 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:45:51 | 90 | 3 403,0 | 70 | 3 413,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:45:51 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:45:51 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:45:50 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 490,2 | 26 | 3 510,5 | 36 | 3 519,0 | 46 |
| 17.06.2016 16:45:50 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 490,2 | 26 | 3 490,3 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:45:08 | 90 | 3 403,0 | 70 | 3 410,3 | 10 | 3 423,0 | 3 490,2 | 26 | 3 490,3 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:45:08 | 90 | 3 403,0 | 70 | 3 410,3 | 10 | 3 423,0 | 3 490,2 | 26 | 3 490,3 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:45:07 | 90 | 3 403,0 | 70 | 3 410,3 | 10 | 3 423,0 | 3 490,3 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:45:07 | 90 | 3 403,0 | 70 | 3 410,3 | 10 | 3 423,0 | 3 490,3 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:45:05 | 90 | 3 403,0 | 70 | 3 410,3 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:45:05 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:45:05 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:45:05 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 492,8 | 26 | 3 510,5 | 36 | 3 519,0 | 46 |
| 17.06.2016 16:45:05 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 492,8 | 26 | 3 492,9 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:44:26 | 90 | 3 403,0 | 70 | 3 412,9 | 10 | 3 423,0 | 3 492,8 | 26 | 3 492,9 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:44:26 | 90 | 3 403,0 | 70 | 3 412,9 | 10 | 3 423,0 | 3 492,8 | 26 | 3 492,9 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:44:25 | 90 | 3 403,0 | 70 | 3 412,9 | 10 | 3 423,0 | 3 492,9 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:44:25 | 90 | 3 403,0 | 70 | 3 412,9 | 10 | 3 423,0 | 3 492,9 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:44:22 | 90 | 3 403,0 | 70 | 3 412,9 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:44:21 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:44:21 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:44:20 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 497,8 | 26 | 3 510,5 | 36 | 3 519,0 | 46 |
| 17.06.2016 16:44:20 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 497,8 | 26 | 3 497,9 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:42:52 | 90 | 3 403,0 | 70 | 3 417,9 | 10 | 3 423,0 | 3 497,8 | 26 | 3 497,9 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:42:52 | 90 | 3 403,0 | 70 | 3 417,9 | 10 | 3 423,0 | 3 497,8 | 26 | 3 497,9 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:42:52 | 90 | 3 403,0 | 70 | 3 417,9 | 10 | 3 423,0 | 3 497,9 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:42:52 | 90 | 3 403,0 | 70 | 3 417,9 | 10 | 3 423,0 | 3 497,9 | 60 | 3 518,9 | 70 | 3 519,0 | 80 |
| 17.06.2016 16:42:49 | 90 | 3 403,0 | 70 | 3 417,9 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:42:48 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:42:48 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 518,9 | 10 | 3 519,0 | 20 | 3 520,0 | 30 |
| 17.06.2016 16:42:48 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 501,7 | 26 | 3 510,5 | 36 | 3 519,0 | 46 |
| 17.06.2016 16:42:48 | 37 | 3 389,0 | 30 | 3 403,0 | 10 | 3 423,0 | 3 501,7 | 26 | 3 501,8 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:39:38 | 90 | 3 403,0 | 70 | 3 421,8 | 10 | 3 423,0 | 3 501,7 | 26 | 3 501,8 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:39:38 | 90 | 3 403,0 | 70 | 3 421,8 | 10 | 3 423,0 | 3 501,7 | 26 | 3 501,8 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:39:38 | 90 | 3 403,0 | 70 | 3 421,8 | 10 | 3 423,0 | 3 501,7 | 26 | 3 501,8 | 86 | 3 510,5 | 96 |
| 17.06.2016 16:39:07 | 90 | 3 403,0 | 70 | 3 421,8 | 10 | 3 423,0 | 3 501,7 | 30 | 3 501,8 | 90 | 3 510,5 | 100 |
| 17.06.2016 16:39:07 | 90 | 3 403,0 | 70 | 3 421,8 | 10 | 3 423,0 | 3 501,7 | 30 | 3 501,8 | 90 | 3 510,5 | 100 |