RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 16:57:58 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 516,3 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:57:55 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:57:55 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:57:54 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 512,4 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:57:14 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 512,4 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:57:10 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:57:09 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:57:09 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 516,9 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:55:43 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 516,9 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:55:40 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:55:39 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:55:39 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 519,0 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:53:30 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 519,0 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:53:27 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:53:25 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:53:24 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 521,9 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:49:43 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 521,9 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:49:41 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:49:40 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:49:40 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 517,6 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:48:12 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 517,6 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:48:09 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:48:09 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:48:09 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 520,4 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:45:58 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 520,4 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:45:55 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:45:54 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 690,0 | 24 | 3 715,0 | 27 |
| 15.06.2016 16:45:54 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 508,7 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:40:08 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 508,7 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:40:08 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 480,0 | 20 | 3 508,7 | 80 | 3 690,0 | 84 |
| 15.06.2016 16:39:46 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 508,7 | 60 | 3 690,0 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:39:46 | 20 | 3 445,0 | 16 | 3 450,0 | 3 | 3 451,9 | 3 508,7 | 60 | 3 690,0 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:39:12 | 77 | 3 428,7 | 17 | 3 445,0 | 13 | 3 450,0 | 3 508,7 | 60 | 3 690,0 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:39:12 | 77 | 3 428,7 | 17 | 3 445,0 | 13 | 3 450,0 | 3 508,7 | 60 | 3 690,0 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:39:12 | 77 | 3 428,7 | 17 | 3 445,0 | 13 | 3 450,0 | 3 508,7 | 60 | 3 714,9 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:39:12 | 77 | 3 428,7 | 17 | 3 445,0 | 13 | 3 450,0 | 3 508,7 | 60 | 3 714,9 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:39:09 | 77 | 3 428,7 | 17 | 3 445,0 | 13 | 3 450,0 | 3 714,9 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:39:09 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 714,9 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:39:09 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 714,9 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:39:09 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 690,0 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:39:09 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 690,0 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:39:09 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 511,4 | 60 | 3 690,0 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:36:58 | 77 | 3 431,4 | 17 | 3 445,0 | 13 | 3 450,0 | 3 511,4 | 60 | 3 690,0 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:36:58 | 77 | 3 431,4 | 17 | 3 445,0 | 13 | 3 450,0 | 3 511,4 | 60 | 3 690,0 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:36:57 | 77 | 3 431,4 | 17 | 3 445,0 | 13 | 3 450,0 | 3 511,4 | 60 | 3 714,9 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:36:57 | 77 | 3 431,4 | 17 | 3 445,0 | 13 | 3 450,0 | 3 511,4 | 60 | 3 714,9 | 64 | 3 715,0 | 67 |
| 15.06.2016 16:36:53 | 77 | 3 431,4 | 17 | 3 445,0 | 13 | 3 450,0 | 3 714,9 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:36:53 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 714,9 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:36:53 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 714,9 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |
| 15.06.2016 16:36:52 | 19 | 3 402,2 | 17 | 3 445,0 | 13 | 3 450,0 | 3 690,0 | 4 | 3 715,0 | 7 | 3 720,0 | 87 |