RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:58:42 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 471,4 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:58:42 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 471,4 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:58:39 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:58:38 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:58:38 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:58:38 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 468,8 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:57:58 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 468,8 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:57:58 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 468,8 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:57:54 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:57:53 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:57:53 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:57:53 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 466,0 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:57:14 | 32 | 3 399,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 466,0 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:56:27 | 72 | 3 386,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 466,0 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:56:27 | 72 | 3 386,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 466,0 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:56:24 | 72 | 3 386,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:56:24 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:56:24 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:56:24 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 461,8 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:54:54 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 461,8 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:54:54 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 461,8 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:54:53 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:54:52 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:54:52 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:52:44 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 459,2 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:52:44 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 459,2 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:52:40 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:52:40 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:52:39 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 463,3 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:51:57 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 463,3 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:51:57 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 463,3 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:51:54 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:51:53 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:51:53 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:51:53 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 470,2 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:50:26 | 72 | 3 390,2 | 12 | 3 400,0 | 2 | 3 402,2 | 3 470,2 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:50:26 | 72 | 3 390,2 | 12 | 3 400,0 | 2 | 3 402,2 | 3 470,2 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:50:24 | 72 | 3 390,2 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:50:24 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:50:24 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:50:23 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 472,9 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:49:41 | 72 | 3 392,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 472,9 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:49:41 | 72 | 3 392,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 472,9 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:49:38 | 72 | 3 392,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:49:38 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:49:38 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |
| 14.06.2016 16:49:37 | 16 | 3 385,9 | 12 | 3 400,0 | 2 | 3 402,2 | 3 477,0 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:48:11 | 72 | 3 397,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 477,0 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:48:11 | 72 | 3 397,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 477,0 | 60 | 3 499,0 | 70 | 3 500,0 | 90 |
| 14.06.2016 16:48:08 | 72 | 3 397,0 | 12 | 3 400,0 | 2 | 3 402,2 | 3 499,0 | 10 | 3 500,0 | 30 | 3 690,0 | 34 |