RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2016 16:59:49 | 66 | 3 403,4 | 63 | 3 425,0 | 60 | 3 429,7 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:59:49 | 66 | 3 403,4 | 63 | 3 425,0 | 60 | 3 429,7 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:59:49 | 66 | 3 403,4 | 63 | 3 425,0 | 60 | 3 429,7 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:59:14 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:59:14 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:59:03 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:59:03 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:58:57 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 509,7 | 50 | 3 650,0 | 55 | 3 690,0 | 59 |
| 13.06.2016 16:58:57 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 509,7 | 50 | 3 650,0 | 55 | 3 690,0 | 59 |
| 13.06.2016 16:58:57 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 509,7 | 50 | 3 650,0 | 55 | 3 690,0 | 59 |
| 13.06.2016 16:58:10 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:58:10 | 73 | 3 425,0 | 70 | 3 429,7 | 10 | 3 451,0 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:56:19 | 80 | 3 429,7 | 20 | 3 451,0 | 10 | 3 500,0 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:56:19 | 80 | 3 429,7 | 20 | 3 451,0 | 10 | 3 500,0 | 3 509,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:56:16 | 80 | 3 429,7 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:56:15 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:56:15 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:56:15 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 512,1 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:53:19 | 80 | 3 432,1 | 20 | 3 451,0 | 10 | 3 500,0 | 3 512,1 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:53:19 | 80 | 3 432,1 | 20 | 3 451,0 | 10 | 3 500,0 | 3 512,1 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:53:16 | 80 | 3 432,1 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:53:15 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:53:15 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:53:15 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 516,2 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:52:31 | 80 | 3 436,2 | 20 | 3 451,0 | 10 | 3 500,0 | 3 516,2 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:52:31 | 80 | 3 436,2 | 20 | 3 451,0 | 10 | 3 500,0 | 3 516,2 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:52:29 | 80 | 3 436,2 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:52:29 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:52:29 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:52:29 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 510,8 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:50:18 | 80 | 3 430,8 | 20 | 3 451,0 | 10 | 3 500,0 | 3 510,8 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:50:18 | 80 | 3 430,8 | 20 | 3 451,0 | 10 | 3 500,0 | 3 510,8 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:50:15 | 80 | 3 430,8 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:50:14 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:50:14 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:50:14 | 23 | 3 425,0 | 20 | 3 451,0 | 10 | 3 500,0 | 3 513,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:48:59 | 80 | 3 433,7 | 20 | 3 451,0 | 10 | 3 500,0 | 3 513,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:48:59 | 80 | 3 433,7 | 20 | 3 451,0 | 10 | 3 500,0 | 3 513,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:46:35 | 73 | 3 425,0 | 70 | 3 433,7 | 10 | 3 451,0 | 3 513,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:46:35 | 73 | 3 425,0 | 70 | 3 433,7 | 10 | 3 451,0 | 3 513,7 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:46:30 | 73 | 3 425,0 | 70 | 3 433,7 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:46:30 | 16 | 3 403,4 | 13 | 3 425,0 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:46:30 | 16 | 3 403,4 | 13 | 3 425,0 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:46:30 | 16 | 3 403,4 | 13 | 3 425,0 | 10 | 3 451,0 | 3 509,8 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:44:17 | 73 | 3 425,0 | 70 | 3 429,8 | 10 | 3 451,0 | 3 509,8 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:44:17 | 73 | 3 425,0 | 70 | 3 429,8 | 10 | 3 451,0 | 3 509,8 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |
| 13.06.2016 16:44:14 | 73 | 3 425,0 | 70 | 3 429,8 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:44:14 | 16 | 3 403,4 | 13 | 3 425,0 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:44:14 | 16 | 3 403,4 | 13 | 3 425,0 | 10 | 3 451,0 | 3 650,0 | 5 | 3 690,0 | 9 | 3 699,0 | 12 |
| 13.06.2016 16:44:14 | 16 | 3 403,4 | 13 | 3 425,0 | 10 | 3 451,0 | 3 506,0 | 60 | 3 650,0 | 65 | 3 690,0 | 69 |