RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2016 16:59:26 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:59:26 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:59:25 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:59:24 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:59:24 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:59:24 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:59:24 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:59:23 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:56 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:56 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:56 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:52 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:52 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:52 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:52 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:57:51 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:40 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:40 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:39 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:37 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:36 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:36 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:36 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:35 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:35 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:55:35 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 506,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:58 | 65 | 3 502,0 | 61 | 3 506,5 | 1 | 3 506,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:58 | 65 | 3 502,0 | 61 | 3 506,5 | 1 | 3 506,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:58 | 65 | 3 502,0 | 61 | 3 506,5 | 1 | 3 506,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:54 | 65 | 3 502,0 | 61 | 3 506,5 | 1 | 3 506,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:54 | 65 | 3 502,0 | 61 | 3 506,5 | 1 | 3 506,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:54 | 65 | 3 502,0 | 61 | 3 502,1 | 60 | 3 506,5 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:54 | 65 | 3 502,0 | 61 | 3 502,1 | 60 | 3 506,5 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:54 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:54 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:53 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:53 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:53 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:53 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:11 | 65 | 3 502,0 | 61 | 3 502,5 | 1 | 3 502,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:11 | 65 | 3 502,0 | 61 | 3 502,5 | 1 | 3 502,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:10 | 65 | 3 502,0 | 61 | 3 502,5 | 1 | 3 502,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:09 | 65 | 3 502,0 | 61 | 3 502,5 | 1 | 3 502,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:09 | 65 | 3 502,0 | 61 | 3 502,5 | 1 | 3 502,6 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:09 | 65 | 3 502,0 | 61 | 3 502,1 | 60 | 3 502,5 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:09 | 65 | 3 502,0 | 61 | 3 502,1 | 60 | 3 502,5 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:09 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:09 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:08 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |
| 10.06.2016 16:54:08 | 13 | 3 501,5 | 5 | 3 502,0 | 1 | 3 502,1 | 3 540,0 | 30 | 3 549,0 | 40 | 3 550,0 | 43 |