RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:59:57 | 80 | 3 535,5 | 70 | 3 540,8 | 10 | 3 540,9 | 3 620,8 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:58:24 | 90 | 3 535,5 | 70 | 3 540,8 | 10 | 3 540,9 | 3 620,8 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:58:24 | 90 | 3 535,5 | 70 | 3 540,8 | 10 | 3 540,9 | 3 620,8 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:58:22 | 90 | 3 535,5 | 70 | 3 540,8 | 10 | 3 540,9 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:58:22 | 90 | 3 535,5 | 70 | 3 540,8 | 10 | 3 540,9 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:58:22 | 90 | 3 450,0 | 80 | 3 535,5 | 60 | 3 540,8 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:58:22 | 90 | 3 450,0 | 80 | 3 535,5 | 60 | 3 540,8 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:58:22 | 33 | 3 425,0 | 30 | 3 450,0 | 20 | 3 535,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:58:22 | 33 | 3 425,0 | 30 | 3 450,0 | 20 | 3 535,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:58:22 | 33 | 3 425,0 | 30 | 3 450,0 | 20 | 3 535,5 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:58:22 | 33 | 3 425,0 | 30 | 3 450,0 | 20 | 3 535,5 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:58:21 | 40 | 3 450,0 | 30 | 3 535,4 | 20 | 3 535,5 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:58:02 | 90 | 3 535,3 | 30 | 3 535,4 | 20 | 3 535,5 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:58:02 | 90 | 3 535,3 | 30 | 3 535,4 | 20 | 3 535,5 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:57:30 | 80 | 3 535,3 | 20 | 3 535,4 | 10 | 3 535,5 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:57:30 | 80 | 3 535,3 | 20 | 3 535,4 | 10 | 3 535,5 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:57:10 | 80 | 3 450,0 | 70 | 3 535,3 | 10 | 3 535,4 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:56:09 | 80 | 3 534,5 | 70 | 3 535,3 | 10 | 3 535,4 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:56:09 | 80 | 3 534,5 | 70 | 3 535,3 | 10 | 3 535,4 | 3 615,3 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:56:08 | 80 | 3 534,5 | 70 | 3 535,3 | 10 | 3 535,4 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:56:08 | 80 | 3 534,5 | 70 | 3 535,3 | 10 | 3 535,4 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:56:08 | 80 | 3 450,0 | 70 | 3 534,5 | 60 | 3 535,3 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:56:08 | 80 | 3 450,0 | 70 | 3 534,5 | 60 | 3 535,3 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:56:08 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:56:08 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:56:08 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 612,7 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:56:08 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 612,7 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:56:07 | 30 | 3 450,0 | 20 | 3 532,8 | 10 | 3 534,5 | 3 612,7 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:51:39 | 80 | 3 532,7 | 20 | 3 532,8 | 10 | 3 534,5 | 3 612,7 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:51:39 | 80 | 3 532,7 | 20 | 3 532,8 | 10 | 3 534,5 | 3 612,7 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:51:36 | 80 | 3 532,7 | 20 | 3 532,8 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:51:36 | 80 | 3 532,7 | 20 | 3 532,8 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:51:36 | 80 | 3 450,0 | 70 | 3 532,7 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:51:36 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:51:36 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:51:36 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 610,0 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:51:36 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 610,0 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:51:35 | 30 | 3 450,0 | 20 | 3 530,1 | 10 | 3 534,5 | 3 610,0 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:46:24 | 80 | 3 530,0 | 20 | 3 530,1 | 10 | 3 534,5 | 3 610,0 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:46:24 | 80 | 3 530,0 | 20 | 3 530,1 | 10 | 3 534,5 | 3 610,0 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:46:21 | 80 | 3 530,0 | 20 | 3 530,1 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:46:21 | 80 | 3 530,0 | 20 | 3 530,1 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:46:20 | 80 | 3 450,0 | 70 | 3 530,0 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:46:20 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:46:20 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 699,0 | 3 | 3 700,0 | 63 | 3 769,0 | 73 |
| 09.06.2016 16:46:20 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 614,1 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:46:20 | 23 | 3 425,0 | 20 | 3 450,0 | 10 | 3 534,5 | 3 614,1 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:46:20 | 30 | 3 450,0 | 20 | 3 534,2 | 10 | 3 534,5 | 3 614,1 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:45:49 | 80 | 3 534,1 | 20 | 3 534,2 | 10 | 3 534,5 | 3 614,1 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |
| 09.06.2016 16:45:49 | 80 | 3 534,1 | 20 | 3 534,2 | 10 | 3 534,5 | 3 614,1 | 60 | 3 699,0 | 63 | 3 700,0 | 123 |