RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:59:17 | 100 | 3 605,0 | 80 | 3 630,0 | 20 | 3 630,1 | 3 710,0 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:59:17 | 100 | 3 605,0 | 80 | 3 630,0 | 20 | 3 630,1 | 3 710,0 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:59:09 | 100 | 3 605,0 | 80 | 3 630,0 | 20 | 3 630,1 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:59:09 | 100 | 3 605,0 | 80 | 3 630,0 | 20 | 3 630,1 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:59:09 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 630,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:59:09 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 630,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:59:09 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:59:09 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:59:09 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 705,9 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:59:09 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 705,9 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:59:08 | 43 | 3 604,4 | 40 | 3 605,0 | 20 | 3 626,0 | 3 705,9 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:57:41 | 100 | 3 605,0 | 80 | 3 625,9 | 20 | 3 626,0 | 3 705,9 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:57:41 | 100 | 3 605,0 | 80 | 3 625,9 | 20 | 3 626,0 | 3 705,9 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:57:39 | 100 | 3 605,0 | 80 | 3 625,9 | 20 | 3 626,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:57:39 | 100 | 3 605,0 | 80 | 3 625,9 | 20 | 3 626,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:57:39 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 625,9 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:57:39 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 625,9 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:57:39 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:57:39 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:57:39 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 703,8 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:57:39 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 703,8 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:57:38 | 43 | 3 604,4 | 40 | 3 605,0 | 20 | 3 623,9 | 3 703,8 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:55:28 | 100 | 3 605,0 | 80 | 3 623,8 | 20 | 3 623,9 | 3 703,8 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:55:28 | 100 | 3 605,0 | 80 | 3 623,8 | 20 | 3 623,9 | 3 703,8 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:55:25 | 100 | 3 605,0 | 80 | 3 623,8 | 20 | 3 623,9 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:55:25 | 100 | 3 605,0 | 80 | 3 623,8 | 20 | 3 623,9 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:55:24 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 623,8 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:55:24 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 623,8 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:55:24 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:55:24 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:55:24 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 708,6 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:55:24 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 708,6 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:55:24 | 43 | 3 604,4 | 40 | 3 605,0 | 20 | 3 628,7 | 3 708,6 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:53:58 | 100 | 3 605,0 | 80 | 3 628,6 | 20 | 3 628,7 | 3 708,6 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:53:58 | 100 | 3 605,0 | 80 | 3 628,6 | 20 | 3 628,7 | 3 708,6 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:53:55 | 100 | 3 605,0 | 80 | 3 628,6 | 20 | 3 628,7 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:53:55 | 100 | 3 605,0 | 80 | 3 628,6 | 20 | 3 628,7 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:53:55 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 628,6 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:53:55 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 628,6 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:53:54 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:53:54 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:53:54 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 714,3 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:53:54 | 33 | 3 550,0 | 23 | 3 604,4 | 20 | 3 605,0 | 3 714,3 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:53:54 | 43 | 3 604,4 | 40 | 3 605,0 | 20 | 3 634,4 | 3 714,3 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:48:40 | 100 | 3 605,0 | 80 | 3 634,3 | 20 | 3 634,4 | 3 714,3 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:48:40 | 100 | 3 605,0 | 80 | 3 634,3 | 20 | 3 634,4 | 3 714,3 | 60 | 3 760,0 | 140 | 3 769,0 | 150 |
| 08.06.2016 16:48:38 | 100 | 3 605,0 | 80 | 3 634,3 | 20 | 3 634,4 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:48:38 | 100 | 3 605,0 | 80 | 3 634,3 | 20 | 3 634,4 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:48:38 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 634,3 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |
| 08.06.2016 16:48:38 | 83 | 3 604,4 | 80 | 3 605,0 | 60 | 3 634,3 | 3 760,0 | 80 | 3 769,0 | 90 | 3 790,0 | 100 |