RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:59:58 | 66 | 3 597,1 | 6 | 3 604,4 | 3 | 3 630,0 | 3 677,1 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:59:58 | 66 | 3 597,1 | 6 | 3 604,4 | 3 | 3 630,0 | 3 677,1 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:59:56 | 66 | 3 597,1 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:59:55 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:59:55 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:59:55 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 681,2 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:59:12 | 66 | 3 601,2 | 6 | 3 604,4 | 3 | 3 630,0 | 3 681,2 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:59:12 | 66 | 3 601,2 | 6 | 3 604,4 | 3 | 3 630,0 | 3 681,2 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:59:10 | 66 | 3 601,2 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:59:10 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:59:10 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:59:10 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 683,8 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:55:08 | 66 | 3 603,8 | 6 | 3 604,4 | 3 | 3 630,0 | 3 683,8 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:49:27 | 66 | 3 603,8 | 6 | 3 604,4 | 3 | 3 630,0 | 3 683,8 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:49:27 | 66 | 3 603,8 | 6 | 3 604,4 | 3 | 3 630,0 | 3 683,8 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:49:25 | 66 | 3 603,8 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:49:25 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:49:25 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:49:25 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 686,5 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:48:43 | 66 | 3 604,4 | 63 | 3 606,5 | 3 | 3 630,0 | 3 686,5 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:48:43 | 66 | 3 604,4 | 63 | 3 606,5 | 3 | 3 630,0 | 3 686,5 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:48:40 | 66 | 3 604,4 | 63 | 3 606,5 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:48:40 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:48:40 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:48:40 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 682,4 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:47:57 | 66 | 3 602,4 | 6 | 3 604,4 | 3 | 3 630,0 | 3 682,4 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:47:57 | 66 | 3 602,4 | 6 | 3 604,4 | 3 | 3 630,0 | 3 682,4 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:47:55 | 66 | 3 602,4 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:47:55 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:47:55 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:47:54 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 675,7 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:47:13 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 675,7 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:47:13 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 675,7 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:47:11 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:47:11 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:47:11 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:47:11 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 672,0 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:45:41 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 672,0 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:45:41 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 672,0 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:45:39 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:45:39 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:45:39 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:45:39 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 674,4 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:44:58 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 674,4 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:44:58 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 674,4 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:44:54 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:44:54 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:44:54 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 701,0 | 3 | 3 741,0 | 4 | 3 750,0 | 14 |
| 03.06.2016 16:44:54 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 677,1 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |
| 03.06.2016 16:44:14 | 66 | 3 597,1 | 6 | 3 604,4 | 3 | 3 630,0 | 3 677,1 | 60 | 3 701,0 | 63 | 3 741,0 | 64 |