RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 16:58:33 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 728,4 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:58:33 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 728,4 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:58:33 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:58:33 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:57:49 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 731,6 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:57:49 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 731,6 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:57:49 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:57:49 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:55:33 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 734,4 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:55:33 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 734,4 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:55:33 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:55:33 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:53:18 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 736,5 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:53:18 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 736,5 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:53:18 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:53:18 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:51:49 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 742,2 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:51:49 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 742,2 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:51:48 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:51:48 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:50:17 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 739,1 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:50:17 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 739,1 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:50:17 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:50:17 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:49:33 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 741,9 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:49:33 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 741,9 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:49:32 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:49:32 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:45:47 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 735,2 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:45:47 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 735,2 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:45:47 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:45:47 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:43:34 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 737,5 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:43:34 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 737,5 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:43:32 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:43:32 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:42:03 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 735,2 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:42:03 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 735,2 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:42:03 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:42:03 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:41:18 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 737,9 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:41:18 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 737,9 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:41:17 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:41:17 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:40:34 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 733,8 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:40:34 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 733,8 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:40:33 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:40:33 | 26 | 3 604,4 | 23 | 3 630,0 | 20 | 3 700,0 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:39:48 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 728,4 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |
| 02.06.2016 16:39:48 | 83 | 3 630,0 | 80 | 3 700,0 | 60 | 3 728,4 | 3 789,0 | 10 | 3 790,0 | 20 | 3 795,0 | 30 |