RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:57:45 | 83 | 3 613,5 | 23 | 3 613,6 | 3 | 3 630,0 | 3 693,5 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:57:45 | 83 | 3 613,5 | 23 | 3 613,6 | 3 | 3 630,0 | 3 693,5 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:57:45 | 83 | 3 613,5 | 23 | 3 613,6 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:57:45 | 83 | 3 613,5 | 23 | 3 613,6 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:57:44 | 66 | 3 604,4 | 63 | 3 613,5 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:57:44 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:57:44 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:57:44 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 689,5 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:57:44 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 689,5 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:57:44 | 26 | 3 604,4 | 23 | 3 609,6 | 3 | 3 630,0 | 3 689,5 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:51:03 | 83 | 3 609,5 | 23 | 3 609,6 | 3 | 3 630,0 | 3 689,5 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:51:03 | 83 | 3 609,5 | 23 | 3 609,6 | 3 | 3 630,0 | 3 689,5 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:51:00 | 83 | 3 609,5 | 23 | 3 609,6 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:51:00 | 83 | 3 609,5 | 23 | 3 609,6 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:59 | 66 | 3 604,4 | 63 | 3 609,5 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:59 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:59 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:59 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 692,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:50:59 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 692,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:50:58 | 26 | 3 604,4 | 23 | 3 612,3 | 3 | 3 630,0 | 3 692,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:50:17 | 83 | 3 612,2 | 23 | 3 612,3 | 3 | 3 630,0 | 3 692,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:50:17 | 83 | 3 612,2 | 23 | 3 612,3 | 3 | 3 630,0 | 3 692,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:50:14 | 83 | 3 612,2 | 23 | 3 612,3 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:14 | 83 | 3 612,2 | 23 | 3 612,3 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:14 | 66 | 3 604,4 | 63 | 3 612,2 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:14 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:14 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:50:14 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 689,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:50:14 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 689,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:50:13 | 26 | 3 604,4 | 23 | 3 609,3 | 3 | 3 630,0 | 3 689,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:49:29 | 83 | 3 609,2 | 23 | 3 609,3 | 3 | 3 630,0 | 3 689,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:49:29 | 83 | 3 609,2 | 23 | 3 609,3 | 3 | 3 630,0 | 3 689,2 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:49:29 | 83 | 3 609,2 | 23 | 3 609,3 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:49:29 | 83 | 3 609,2 | 23 | 3 609,3 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:49:28 | 66 | 3 604,4 | 63 | 3 609,2 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:49:28 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:49:28 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:49:28 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 686,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:49:28 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 686,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:49:28 | 26 | 3 604,4 | 23 | 3 607,0 | 3 | 3 630,0 | 3 686,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:47:17 | 83 | 3 606,9 | 23 | 3 607,0 | 3 | 3 630,0 | 3 686,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:47:17 | 83 | 3 606,9 | 23 | 3 607,0 | 3 | 3 630,0 | 3 686,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:47:14 | 83 | 3 606,9 | 23 | 3 607,0 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:47:14 | 83 | 3 606,9 | 23 | 3 607,0 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:47:13 | 66 | 3 604,4 | 63 | 3 606,9 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:47:13 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:47:13 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 698,0 | 15 | 3 789,0 | 25 | 3 790,0 | 45 |
| 01.06.2016 16:47:13 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 690,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:47:13 | 26 | 3 596,0 | 6 | 3 604,4 | 3 | 3 630,0 | 3 690,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |
| 01.06.2016 16:47:12 | 26 | 3 604,4 | 23 | 3 611,0 | 3 | 3 630,0 | 3 690,9 | 60 | 3 698,0 | 75 | 3 789,0 | 85 |