RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2016 16:58:41 | 90 | 3 700,0 | 80 | 3 707,1 | 20 | 3 707,2 | 3 787,1 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:58:41 | 90 | 3 700,0 | 80 | 3 707,1 | 20 | 3 707,2 | 3 787,1 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:58:39 | 90 | 3 700,0 | 80 | 3 707,1 | 20 | 3 707,2 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:58:39 | 90 | 3 700,0 | 80 | 3 707,1 | 20 | 3 707,2 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:58:38 | 110 | 3 675,1 | 70 | 3 700,0 | 60 | 3 707,1 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:58:38 | 110 | 3 675,1 | 70 | 3 700,0 | 60 | 3 707,1 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:58:38 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:58:38 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:58:38 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 780,4 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:58:38 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 780,4 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:58:38 | 50 | 3 680,0 | 30 | 3 700,0 | 20 | 3 700,5 | 3 780,4 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:57:56 | 90 | 3 700,0 | 80 | 3 700,4 | 20 | 3 700,5 | 3 780,4 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:57:56 | 90 | 3 700,0 | 80 | 3 700,4 | 20 | 3 700,5 | 3 780,4 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:57:54 | 90 | 3 700,0 | 80 | 3 700,4 | 20 | 3 700,5 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:57:54 | 90 | 3 700,0 | 80 | 3 700,4 | 20 | 3 700,5 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:57:53 | 110 | 3 675,1 | 70 | 3 700,0 | 60 | 3 700,4 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:57:53 | 110 | 3 675,1 | 70 | 3 700,0 | 60 | 3 700,4 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:57:53 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:57:53 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:57:53 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 774,8 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:57:53 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 774,8 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:57:53 | 50 | 3 680,0 | 30 | 3 694,9 | 10 | 3 700,0 | 3 774,8 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:56:23 | 90 | 3 694,8 | 30 | 3 694,9 | 10 | 3 700,0 | 3 774,8 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:56:23 | 90 | 3 694,8 | 30 | 3 694,9 | 10 | 3 700,0 | 3 774,8 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:56:22 | 90 | 3 694,8 | 30 | 3 694,9 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:56:22 | 90 | 3 694,8 | 30 | 3 694,9 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:56:22 | 110 | 3 675,1 | 70 | 3 694,8 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:56:22 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:56:22 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:56:22 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 777,7 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:56:22 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 777,7 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:56:21 | 50 | 3 680,0 | 30 | 3 697,8 | 10 | 3 700,0 | 3 777,7 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:52:39 | 90 | 3 697,7 | 30 | 3 697,8 | 10 | 3 700,0 | 3 777,7 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:52:39 | 90 | 3 697,7 | 30 | 3 697,8 | 10 | 3 700,0 | 3 777,7 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:52:37 | 90 | 3 697,7 | 30 | 3 697,8 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:52:37 | 90 | 3 697,7 | 30 | 3 697,8 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:52:37 | 110 | 3 675,1 | 70 | 3 697,7 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:52:36 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:52:36 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:52:36 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 787,0 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:52:36 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 787,0 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:52:36 | 50 | 3 680,0 | 30 | 3 700,0 | 20 | 3 707,1 | 3 787,0 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:51:53 | 90 | 3 700,0 | 80 | 3 707,0 | 20 | 3 707,1 | 3 787,0 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:51:53 | 90 | 3 700,0 | 80 | 3 707,0 | 20 | 3 707,1 | 3 787,0 | 60 | 3 795,0 | 70 | 3 800,0 | 126 |
| 31.05.2016 16:51:52 | 90 | 3 700,0 | 80 | 3 707,0 | 20 | 3 707,1 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:51:52 | 90 | 3 700,0 | 80 | 3 707,0 | 20 | 3 707,1 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:51:52 | 110 | 3 675,1 | 70 | 3 700,0 | 60 | 3 707,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:51:52 | 110 | 3 675,1 | 70 | 3 700,0 | 60 | 3 707,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:51:52 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |
| 31.05.2016 16:51:52 | 90 | 3 675,0 | 50 | 3 675,1 | 10 | 3 700,0 | 3 795,0 | 10 | 3 800,0 | 66 | 3 805,0 | 68 |