RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 16:59:19 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 748,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:59:19 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 748,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:59:19 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 748,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:59:19 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 748,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:59:18 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:59:18 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:59:18 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 744,8 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 80 | 3 655,0 | 70 | 3 744,7 | 10 | 3 744,8 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 80 | 3 655,0 | 70 | 3 744,7 | 10 | 3 744,8 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 744,7 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 744,7 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 745,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:57:47 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 745,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:56:18 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 747,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:56:18 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 747,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:56:17 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 747,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:56:17 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 747,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:56:17 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:56:17 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:56:17 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 743,5 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:16 | 80 | 3 655,0 | 70 | 3 743,4 | 10 | 3 743,5 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:16 | 80 | 3 655,0 | 70 | 3 743,4 | 10 | 3 743,5 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:16 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 743,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:16 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 743,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:15 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:15 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:15 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 745,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:53:15 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 745,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:02 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 745,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:02 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 745,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:02 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 745,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:02 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 745,4 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:02 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:02 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:01 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 745,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:51:01 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 745,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:23 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:23 | 80 | 3 655,0 | 70 | 3 745,0 | 60 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:22 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:22 | 80 | 3 600,0 | 70 | 3 655,0 | 60 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:22 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:22 | 40 | 3 596,0 | 20 | 3 600,0 | 10 | 3 655,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:22 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 655,1 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:22 | 30 | 3 600,0 | 20 | 3 655,0 | 10 | 3 655,1 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:16 | 70 | 3 655,0 | 60 | 3 655,1 | 50 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:16 | 70 | 3 655,0 | 60 | 3 655,1 | 50 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:16 | 70 | 3 600,0 | 60 | 3 655,0 | 50 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |
| 30.05.2016 16:50:16 | 70 | 3 600,0 | 60 | 3 655,0 | 50 | 3 751,0 | 3 790,0 | 10 | 3 794,9 | 22 | 3 795,0 | 32 |