RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 16:57:53 | 90 | 3 596,0 | 70 | 3 690,8 | 10 | 3 690,9 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:57:53 | 90 | 3 596,0 | 70 | 3 690,8 | 10 | 3 690,9 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:57:53 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 690,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:57:53 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 690,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:57:52 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:57:52 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:57:52 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 693,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:56:24 | 90 | 3 596,0 | 70 | 3 693,7 | 10 | 3 693,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:56:24 | 90 | 3 596,0 | 70 | 3 693,7 | 10 | 3 693,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:56:24 | 90 | 3 596,0 | 70 | 3 693,7 | 10 | 3 693,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:54:53 | 100 | 3 596,0 | 80 | 3 693,7 | 20 | 3 693,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:54:53 | 100 | 3 596,0 | 80 | 3 693,7 | 20 | 3 693,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:54:53 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 693,7 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:54:53 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 693,7 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:54:52 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:54:52 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:54:52 | 50 | 3 552,0 | 40 | 3 596,0 | 20 | 3 691,2 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:51:07 | 100 | 3 596,0 | 80 | 3 691,1 | 20 | 3 691,2 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:51:07 | 100 | 3 596,0 | 80 | 3 691,1 | 20 | 3 691,2 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:51:06 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 691,1 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:51:06 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 691,1 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:51:06 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:51:06 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:51:05 | 50 | 3 552,0 | 40 | 3 596,0 | 20 | 3 685,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:49:37 | 100 | 3 596,0 | 80 | 3 685,7 | 20 | 3 685,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:49:37 | 100 | 3 596,0 | 80 | 3 685,7 | 20 | 3 685,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:49:37 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 685,7 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:49:37 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 685,7 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:49:37 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:49:37 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:49:36 | 50 | 3 552,0 | 40 | 3 596,0 | 20 | 3 688,5 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:48:04 | 100 | 3 596,0 | 80 | 3 688,4 | 20 | 3 688,5 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:48:04 | 100 | 3 596,0 | 80 | 3 688,4 | 20 | 3 688,5 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:48:04 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 688,4 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:48:04 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 688,4 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:48:04 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:48:04 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:48:03 | 50 | 3 552,0 | 40 | 3 596,0 | 20 | 3 685,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:43:38 | 100 | 3 596,0 | 80 | 3 685,7 | 20 | 3 685,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:43:38 | 100 | 3 596,0 | 80 | 3 685,7 | 20 | 3 685,8 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:43:37 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 685,7 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:43:37 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 685,7 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:43:37 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:43:37 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:43:37 | 50 | 3 552,0 | 40 | 3 596,0 | 20 | 3 689,2 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:42:52 | 100 | 3 596,0 | 80 | 3 689,1 | 20 | 3 689,2 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:42:52 | 100 | 3 596,0 | 80 | 3 689,1 | 20 | 3 689,2 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:42:51 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 689,1 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:42:51 | 90 | 3 552,0 | 80 | 3 596,0 | 60 | 3 689,1 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |
| 27.05.2016 16:42:51 | 40 | 3 551,0 | 30 | 3 552,0 | 20 | 3 596,0 | 3 710,0 | 10 | 3 745,0 | 16 | 3 746,9 | 26 |