RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 16:59:07 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 693,1 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:59:07 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 693,1 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:59:07 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:59:07 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:57:36 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 690,5 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:57:36 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 690,5 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:57:35 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:57:35 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:55:20 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 688,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:55:20 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 688,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:55:20 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:55:20 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:53:49 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 690,4 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:53:49 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 690,4 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:53:49 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:53:49 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:51:35 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 687,5 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:51:35 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 687,5 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:51:35 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:51:35 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:46:20 | 100 | 3 552,0 | 90 | 3 596,0 | 70 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:46:20 | 100 | 3 552,0 | 90 | 3 596,0 | 70 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:46:20 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:44:49 | 90 | 3 596,0 | 70 | 3 680,9 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:44:49 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:42:34 | 90 | 3 596,0 | 70 | 3 677,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:42:34 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:40:18 | 90 | 3 596,0 | 70 | 3 679,6 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:40:18 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:39:33 | 90 | 3 596,0 | 70 | 3 682,4 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:39:33 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:39:33 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:32:47 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 686,3 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:32:47 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 686,3 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:32:47 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:29:48 | 90 | 3 596,0 | 70 | 3 683,6 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:29:48 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:29:48 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:28:18 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 686,3 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:28:18 | 90 | 3 596,0 | 70 | 3 685,0 | 60 | 3 686,3 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:28:17 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:23:02 | 90 | 3 596,0 | 70 | 3 683,8 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:23:02 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:22:19 | 90 | 3 596,0 | 70 | 3 681,1 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:22:19 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:21:33 | 90 | 3 596,0 | 70 | 3 678,4 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:21:33 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:20:48 | 90 | 3 596,0 | 70 | 3 682,4 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:20:47 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |
| 26.05.2016 16:20:47 | 40 | 3 552,0 | 30 | 3 596,0 | 10 | 3 685,0 | 3 725,0 | 9 | 3 746,1 | 49 | 3 748,0 | 56 |