RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 16:57:14 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 688,7 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:57:14 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 688,7 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:57:14 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:55:45 | 90 | 3 600,0 | 70 | 3 684,5 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:55:45 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:55:45 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:52:01 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 690,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:52:01 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 690,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:52:00 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:52:00 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:51:55 | 60 | 3 600,0 | 40 | 3 685,0 | 30 | 3 693,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:51:55 | 60 | 3 600,0 | 40 | 3 685,0 | 30 | 3 693,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:51:55 | 60 | 3 600,0 | 40 | 3 685,0 | 30 | 3 693,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:50:29 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 693,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:50:29 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 693,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:50:29 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:50:29 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:46:44 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 690,2 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:46:44 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 690,2 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:46:44 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:46:44 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:45:59 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 694,4 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:45:59 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 694,4 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:45:58 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:45:58 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:42:47 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 687,2 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:42:47 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 687,2 | 3 700,0 | 20 | 3 720,0 | 40 | 3 745,6 | 45 |
| 25.05.2016 16:36:58 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 687,2 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:36:58 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 687,2 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:36:58 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:36:58 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:30:56 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 690,2 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:30:56 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 690,2 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:30:56 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:30:56 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:43 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 693,8 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:43 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 693,8 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:43 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:43 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:01 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 698,3 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:01 | 90 | 3 600,0 | 70 | 3 685,0 | 60 | 3 698,3 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:01 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:28:01 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:27:56 | 73 | 3 600,0 | 53 | 3 685,0 | 43 | 3 698,3 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:27:56 | 73 | 3 600,0 | 53 | 3 685,0 | 43 | 3 698,3 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:27:56 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:27:56 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:27:56 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 745,6 | 25 | 3 745,7 | 65 |
| 25.05.2016 16:27:56 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 696,0 | 17 | 3 720,0 | 37 | 3 745,6 | 42 |
| 25.05.2016 16:27:56 | 50 | 3 596,0 | 30 | 3 600,0 | 10 | 3 685,0 | 3 696,0 | 17 | 3 720,0 | 37 | 3 745,6 | 42 |