RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:59:56 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 620,8 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:53 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 620,8 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:53 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 620,8 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:53 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 620,8 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:53 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 620,8 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:53 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:53 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:53 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:52 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:52 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:14 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 624,9 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:09 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 624,9 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:09 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 624,9 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:09 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 624,9 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:09 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 624,9 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:09 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:09 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:09 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:08 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:59:08 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:27 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 627,6 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:25 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 627,6 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:25 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 627,6 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:24 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 627,6 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:24 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 627,6 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:24 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:24 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:24 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:24 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:58:24 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:43 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 623,7 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:39 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 623,7 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:39 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 623,7 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:39 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 623,7 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:39 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 623,7 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:38 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:38 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:38 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:38 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:57:38 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:27 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 628,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:25 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 628,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:25 | 90 | 3 551,0 | 80 | 3 570,0 | 60 | 3 628,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:24 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 628,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:24 | 80 | 3 550,0 | 70 | 3 551,0 | 60 | 3 628,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:24 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:24 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:24 | 37 | 3 540,0 | 20 | 3 550,0 | 10 | 3 551,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:24 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |
| 24.05.2016 16:55:24 | 40 | 3 550,0 | 30 | 3 551,0 | 20 | 3 570,0 | 3 660,0 | 10 | 3 690,0 | 14 | 3 700,0 | 54 |