RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2016 16:56:57 | 90 | 3 529,0 | 80 | 3 576,9 | 20 | 3 577,0 | 3 630,0 | 3 | 3 656,8 | 7 | 3 656,9 | 67 |
| 20.05.2016 16:56:57 | 90 | 3 529,0 | 80 | 3 576,9 | 20 | 3 577,0 | 3 630,0 | 3 | 3 656,8 | 7 | 3 656,9 | 67 |
| 20.05.2016 16:56:56 | 90 | 3 529,0 | 80 | 3 576,9 | 20 | 3 577,0 | 3 630,0 | 3 | 3 656,9 | 63 | 3 700,0 | 73 |
| 20.05.2016 16:56:56 | 90 | 3 529,0 | 80 | 3 576,9 | 20 | 3 577,0 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:56 | 90 | 3 529,0 | 80 | 3 576,9 | 20 | 3 577,0 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:55 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 576,9 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:55 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 576,9 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:55 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:55 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:55 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 659,7 | 7 | 3 700,0 | 17 |
| 20.05.2016 16:56:55 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 659,7 | 7 | 3 659,8 | 67 |
| 20.05.2016 16:56:55 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 659,7 | 7 | 3 659,8 | 67 |
| 20.05.2016 16:56:54 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 579,9 | 3 630,0 | 3 | 3 659,7 | 7 | 3 659,8 | 67 |
| 20.05.2016 16:56:14 | 90 | 3 529,0 | 80 | 3 579,8 | 20 | 3 579,9 | 3 630,0 | 3 | 3 659,7 | 7 | 3 659,8 | 67 |
| 20.05.2016 16:56:14 | 90 | 3 529,0 | 80 | 3 579,8 | 20 | 3 579,9 | 3 630,0 | 3 | 3 659,7 | 7 | 3 659,8 | 67 |
| 20.05.2016 16:56:14 | 90 | 3 529,0 | 80 | 3 579,8 | 20 | 3 579,9 | 3 630,0 | 3 | 3 659,8 | 63 | 3 700,0 | 73 |
| 20.05.2016 16:56:13 | 90 | 3 529,0 | 80 | 3 579,8 | 20 | 3 579,9 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:13 | 90 | 3 529,0 | 80 | 3 579,8 | 20 | 3 579,9 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:12 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 579,8 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:12 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 579,8 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:12 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:12 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:56:12 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 655,9 | 7 | 3 700,0 | 17 |
| 20.05.2016 16:56:11 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 655,9 | 7 | 3 656,0 | 67 |
| 20.05.2016 16:56:11 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 655,9 | 7 | 3 656,0 | 67 |
| 20.05.2016 16:56:11 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 576,1 | 3 630,0 | 3 | 3 655,9 | 7 | 3 656,0 | 67 |
| 20.05.2016 16:55:29 | 90 | 3 529,0 | 80 | 3 576,0 | 20 | 3 576,1 | 3 630,0 | 3 | 3 655,9 | 7 | 3 656,0 | 67 |
| 20.05.2016 16:55:29 | 90 | 3 529,0 | 80 | 3 576,0 | 20 | 3 576,1 | 3 630,0 | 3 | 3 655,9 | 7 | 3 656,0 | 67 |
| 20.05.2016 16:55:28 | 90 | 3 529,0 | 80 | 3 576,0 | 20 | 3 576,1 | 3 630,0 | 3 | 3 656,0 | 63 | 3 700,0 | 73 |
| 20.05.2016 16:55:27 | 90 | 3 529,0 | 80 | 3 576,0 | 20 | 3 576,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:55:27 | 90 | 3 529,0 | 80 | 3 576,0 | 20 | 3 576,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:55:27 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 576,0 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:55:27 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 576,0 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:55:26 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:55:26 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:55:26 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 663,7 | 7 | 3 700,0 | 17 |
| 20.05.2016 16:55:26 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 663,7 | 7 | 3 663,8 | 67 |
| 20.05.2016 16:55:26 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 663,7 | 7 | 3 663,8 | 67 |
| 20.05.2016 16:55:25 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 580,0 | 3 630,0 | 3 | 3 663,7 | 7 | 3 663,8 | 67 |
| 20.05.2016 16:55:25 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 580,0 | 3 630,0 | 3 | 3 663,7 | 7 | 3 663,8 | 67 |
| 20.05.2016 16:50:57 | 90 | 3 529,0 | 80 | 3 580,0 | 60 | 3 583,8 | 3 630,0 | 3 | 3 663,7 | 7 | 3 663,8 | 67 |
| 20.05.2016 16:50:57 | 90 | 3 529,0 | 80 | 3 580,0 | 60 | 3 583,8 | 3 630,0 | 3 | 3 663,7 | 7 | 3 663,8 | 67 |
| 20.05.2016 16:50:56 | 90 | 3 529,0 | 80 | 3 580,0 | 60 | 3 583,8 | 3 630,0 | 3 | 3 663,8 | 63 | 3 700,0 | 73 |
| 20.05.2016 16:50:55 | 90 | 3 529,0 | 80 | 3 580,0 | 60 | 3 583,8 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:50:55 | 90 | 3 529,0 | 80 | 3 580,0 | 60 | 3 583,8 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:50:55 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 583,8 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:50:55 | 90 | 3 529,0 | 80 | 3 529,1 | 60 | 3 583,8 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:50:54 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:50:54 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 700,0 | 13 | 3 748,0 | 20 |
| 20.05.2016 16:50:54 | 40 | 3 510,0 | 30 | 3 529,0 | 20 | 3 529,1 | 3 630,0 | 3 | 3 661,0 | 7 | 3 700,0 | 17 |