RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 16:58:36 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,3 | 3 633,3 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:36 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,3 | 3 633,3 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:34 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,3 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:34 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,3 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 629,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 629,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:29 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 549,6 | 3 629,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:29 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 549,6 | 3 629,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:27 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 549,6 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:27 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 549,6 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:27 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:27 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:58:27 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 628,5 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:27 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 628,5 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:21 | 70 | 3 531,0 | 60 | 3 533,0 | 57 | 3 548,5 | 3 628,5 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:21 | 70 | 3 531,0 | 60 | 3 533,0 | 57 | 3 548,5 | 3 628,5 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:58:21 | 70 | 3 531,0 | 60 | 3 533,0 | 57 | 3 548,5 | 3 628,5 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:55:37 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 548,5 | 3 628,5 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:55:37 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 548,5 | 3 628,5 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:55:33 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 548,5 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:55:33 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 548,5 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:55:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:55:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:55:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 633,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:55:33 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 633,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:54:06 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,6 | 3 633,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:54:06 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,6 | 3 633,6 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:54:04 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,6 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:54:04 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 553,6 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:54:04 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:54:04 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:54:04 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 645,1 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:54:04 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 645,1 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:50:20 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 565,1 | 3 645,1 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:50:20 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 565,1 | 3 645,1 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:50:19 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 565,1 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:50:19 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 565,1 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:50:18 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:50:18 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:50:18 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 641,7 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:50:18 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 641,7 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:48:06 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 561,7 | 3 641,7 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:48:06 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 561,7 | 3 641,7 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |
| 18.05.2016 16:48:03 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 561,7 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:48:03 | 73 | 3 531,0 | 63 | 3 533,0 | 60 | 3 561,7 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:48:03 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:48:03 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 650,0 | 20 | 3 700,0 | 30 | 3 720,0 | 37 |
| 18.05.2016 16:48:03 | 29 | 3 530,1 | 13 | 3 531,0 | 3 | 3 533,0 | 3 637,9 | 60 | 3 650,0 | 80 | 3 700,0 | 90 |